Adheris Health Healthcare
Healthcare North America United Kingdom

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 1,347,625
2 November 2026 at 8:59pm

If you were already registered, log in here.

AHE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.01	163,039	389,405	+0.00 (7.69%)
28 October 2026	$0.01	1,347,625	386,319	0.00 (13.33%)
23 October 2026	$0.02	1,397,135	363,244	+0.00 (7.14%)
16 October 2026	$0.01	493,159	353,039	0.00 (0.00%)
15 October 2026	$0.01	423,860	365,210	0.00 (6.67%)
14 October 2026	$0.02	186,986	367,233	0.00 (0.00%)
13 October 2026	$0.02	7,563	405,747	0.00 (0.00%)
12 October 2026	$0.02	58,837	415,954	0.00 (0.00%)
7 October 2026	$0.02	951,076	429,005	+0.00 (15.38%)
2 October 2026	$0.01	182,017	563,757	0.00 (0.00%)
1 October 2026	$0.01	397,920	566,705	0.00 (0.00%)
30 September 2026	$0.01	146,580	559,331	+0.00 (8.33%)
29 September 2026	$0.01	10,000	559,695	0.00 (0.00%)
28 September 2026	$0.01	21,277	560,316	0.00 (0.00%)
25 September 2026	$0.01	13,219	561,271	0.00 (0.00%)
24 September 2026	$0.01	125,000	569,262	0.00 (0.00%)
23 September 2026	$0.01	2,441,618	598,515	0.00 (14.29%)
22 September 2026	$0.01	130,000	567,629	0.00 (0.00%)
21 September 2026	$0.01	2,525	570,062	0.00 (0.00%)
18 September 2026	$0.01	904,462	589,686	0.00 (6.67%)
16 September 2026	$0.02	724,848	582,699	+0.00 (15.38%)
14 September 2026	$0.01	1,364	776,068	0.00 (0.00%)
8 September 2026	$0.01	38,636	823,895	0.00 (0.00%)
7 September 2026	$0.01	11,364	832,388	0.00 (0.00%)
4 September 2026	$0.01	90,000	849,590	0.00 (7.14%)
2 September 2026	$0.01	1,020,286	850,575	0.00 (0.00%)
1 September 2026	$0.01	383,514	834,511	0.00 (0.00%)
31 August 2026	$0.01	56,000	837,175	0.00 (0.00%)
28 August 2026	$0.01	295,065	855,502	0.00 (0.00%)
5 up, 5 down, and 19 flat days

AHE Adheris Health Healthcare Healthcare North America United Kingdom