Adheris Health Healthcare
Healthcare North America United Kingdom

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,000
14 August 2026 at 3:48am

Register to track AHE and receive email alerts.

AHE Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.02	42,576	856,261	0.00 (5.88%)
12 August 2026	$0.02	1,000	876,953	0.00 (0.00%)
10 August 2026	$0.02	181,249	887,002	0.00 (0.00%)
7 August 2026	$0.02	2,284	891,377	0.00 (0.00%)
6 August 2026	$0.02	58,827	891,361	0.00 (0.00%)
5 August 2026	$0.02	42,406	893,044	0.00 (0.00%)
4 August 2026	$0.02	8,750	892,196	+0.00 (6.25%)
3 August 2026	$0.02	12,080	897,021	0.00 (11.11%)
30 July 2026	$0.02	820,738	916,705	0.00 (0.00%)
29 July 2026	$0.02	886,918	901,918	0.00 (0.00%)
28 July 2026	$0.02	1,101,705	895,309	0.00 (0.00%)
24 July 2026	$0.02	525,000	876,859	0.00 (0.00%)
23 July 2026	$0.02	2,112,687	866,559	+0.00 (5.88%)
22 July 2026	$0.02	517,919	826,495	0.00 (5.56%)
21 July 2026	$0.02	474,646	817,775	+0.00 (5.88%)
17 July 2026	$0.02	250,000	813,424	-
3 up, 3 down, and 9 flat days