Adheris Health Healthcare
Healthcare North America United Kingdom

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 2,525
23 September 2026 at 9:39am

AHE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.01	130,000	567,629	0.00 (0.00%)
21 September 2026	$0.01	2,525	570,062	0.00 (0.00%)
18 September 2026	$0.01	904,462	589,686	0.00 (6.67%)
16 September 2026	$0.02	724,848	582,699	+0.00 (15.38%)
14 September 2026	$0.01	1,364	776,068	0.00 (0.00%)
8 September 2026	$0.01	38,636	823,895	0.00 (0.00%)
7 September 2026	$0.01	11,364	832,388	0.00 (0.00%)
4 September 2026	$0.01	90,000	849,590	0.00 (7.14%)
2 September 2026	$0.01	1,020,286	850,575	0.00 (0.00%)
1 September 2026	$0.01	383,514	834,511	0.00 (0.00%)
31 August 2026	$0.01	56,000	837,175	0.00 (0.00%)
28 August 2026	$0.01	295,065	855,502	0.00 (0.00%)
27 August 2026	$0.01	61,852	868,559	0.00 (0.00%)
26 August 2026	$0.01	176,000	867,472	0.00 (0.00%)
25 August 2026	$0.01	100,000	866,226	+0.00 (7.69%)
24 August 2026	$0.01	99,940	864,346	0.00 (7.14%)
21 August 2026	$0.01	42,268	893,680	0.00 (12.50%)
20 August 2026	$0.02	350,218	893,245	+0.00 (6.67%)
19 August 2026	$0.02	5,403,819	886,456	0.00 (6.25%)
18 August 2026	$0.02	12,048	780,126	0.00 (5.88%)
17 August 2026	$0.02	129,165	783,599	+0.00 (6.25%)
14 August 2026	$0.02	2,000	811,350	0.00 (0.00%)
13 August 2026	$0.02	42,576	856,261	0.00 (5.88%)
12 August 2026	$0.02	1,000	876,953	0.00 (0.00%)
10 August 2026	$0.02	181,249	887,002	0.00 (0.00%)
7 August 2026	$0.02	2,284	891,377	0.00 (0.00%)
6 August 2026	$0.02	58,827	891,361	0.00 (0.00%)
5 August 2026	$0.02	42,406	893,044	0.00 (0.00%)
4 August 2026	$0.02	8,750	892,196	+0.00 (6.25%)
5 up, 7 down, and 17 flat days

AHE Adheris Health Healthcare Healthcare North America United Kingdom