Adheris Health Healthcare
Healthcare North America United Kingdom

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,000
14 August 2026 at 3:48am

Register to track AHE and receive email alerts.

AHE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AHE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.02	42,576	0.00 (5.88%)
12-Aug	$0.02	1,000	0.00 (0.00%)
10-Aug	$0.02	181,249	0.00 (0.00%)
07-Aug	$0.02	2,284	0.00 (0.00%)
06-Aug	$0.02	58,827	0.00 (0.00%)
05-Aug	$0.02	42,406	0.00 (0.00%)
04-Aug	$0.02	8,750	+0.00 (6.25%)
03-Aug	$0.02	12,080	0.00 (11.11%)
30-Jul	$0.02	820,738	0.00 (0.00%)
29-Jul	$0.02	886,918	0.00 (0.00%)
28-Jul	$0.02	1,101,705	0.00 (0.00%)
24-Jul	$0.02	525,000	0.00 (0.00%)
23-Jul	$0.02	2,112,687	+0.00 (5.88%)
22-Jul	$0.02	517,919	0.00 (5.56%)
21-Jul	$0.02	474,646	+0.00 (5.88%)
3 up, 3 down, and 9 flat days