Adheris Health Healthcare
Healthcare North America United Kingdom

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 1,347,625
2 November 2026 at 9:00pm

If you were already registered, log in here.

AHE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
29-Oct	$0.01	163,039	+0.00 (7.69%)
28-Oct	$0.01	1,347,625	0.00 (13.33%)
23-Oct	$0.02	1,397,135	+0.00 (7.14%)
16-Oct	$0.01	493,159	0.00 (0.00%)
15-Oct	$0.01	423,860	0.00 (6.67%)
14-Oct	$0.02	186,986	0.00 (0.00%)
13-Oct	$0.02	7,563	0.00 (0.00%)
12-Oct	$0.02	58,837	0.00 (0.00%)
07-Oct	$0.02	951,076	+0.00 (15.38%)
02-Oct	$0.01	182,017	0.00 (0.00%)
01-Oct	$0.01	397,920	0.00 (0.00%)
30-Sep	$0.01	146,580	+0.00 (8.33%)
29-Sep	$0.01	10,000	0.00 (0.00%)
28-Sep	$0.01	21,277	0.00 (0.00%)
25-Sep	$0.01	13,219	0.00 (0.00%)
4 up, 2 down, and 9 flat days