Adheris Health Healthcare
Healthcare North America United Kingdom

$TBC

High $0.02	Low $0.01	Trades -	Turnover $0	Volume 951,076
13 October 2026 at 1:17pm

Register to track AHE and receive email alerts.

AHE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AHE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Oct	$0.02	58,837	0.00 (0.00%)
07-Oct	$0.02	951,076	+0.00 (15.38%)
02-Oct	$0.01	182,017	0.00 (0.00%)
01-Oct	$0.01	397,920	0.00 (0.00%)
30-Sep	$0.01	146,580	+0.00 (8.33%)
29-Sep	$0.01	10,000	0.00 (0.00%)
28-Sep	$0.01	21,277	0.00 (0.00%)
25-Sep	$0.01	13,219	0.00 (0.00%)
24-Sep	$0.01	125,000	0.00 (0.00%)
23-Sep	$0.01	2,441,618	0.00 (14.29%)
22-Sep	$0.01	130,000	0.00 (0.00%)
21-Sep	$0.01	2,525	0.00 (0.00%)
18-Sep	$0.01	904,462	0.00 (6.67%)
16-Sep	$0.02	724,848	+0.00 (15.38%)
14-Sep	$0.01	1,364	0.00 (0.00%)
3 up, 2 down, and 10 flat days