Adheris Health Healthcare
Healthcare North America United Kingdom

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 383,514
3 September 2026 at 6:35am

Register to track AHE and receive email alerts.

AHE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AHE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$0.01	1,020,286	0.00 (0.00%)
01-Sep	$0.01	383,514	0.00 (0.00%)
31-Aug	$0.01	56,000	0.00 (0.00%)
28-Aug	$0.01	295,065	0.00 (0.00%)
27-Aug	$0.01	61,852	0.00 (0.00%)
26-Aug	$0.01	176,000	0.00 (0.00%)
25-Aug	$0.01	100,000	+0.00 (7.69%)
24-Aug	$0.01	99,940	0.00 (7.14%)
21-Aug	$0.01	42,268	0.00 (12.50%)
20-Aug	$0.02	350,218	+0.00 (6.67%)
19-Aug	$0.02	5,403,819	0.00 (6.25%)
18-Aug	$0.02	12,048	0.00 (5.88%)
17-Aug	$0.02	129,165	+0.00 (6.25%)
14-Aug	$0.02	2,000	0.00 (0.00%)
13-Aug	$0.02	42,576	0.00 (5.88%)
3 up, 5 down, and 7 flat days