Antipodes Global Value Active ETF ETF

$5.33 (0%)

High $5.36	Low $5.32	Trades 22	Turnover $1,374,090	Volume 257,806
30 June 2023 at 3:43pm

If you were already registered, log in here.

AGX1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$6.27	24,121	+0.03 (0.48%)
30-Oct	$6.24	54,964	-0.01 (0.16%)
29-Oct	$6.25	68,293	-0.03 (0.48%)
28-Oct	$6.28	24,128	-0.01 (0.16%)
27-Oct	$6.29	56,681	-0.01 (0.16%)
26-Oct	$6.30	64,841	+0.01 (0.16%)
23-Oct	$6.29	59,621	-0.02 (0.32%)
22-Oct	$6.31	65,198	-0.07 (1.10%)
21-Oct	$6.38	45,967	+0.02 (0.31%)
20-Oct	$6.36	50,048	-0.05 (0.78%)
19-Oct	$6.41	27,121	-0.01 (0.16%)
16-Oct	$6.42	134,755	+0.06 (0.94%)
15-Oct	$6.36	76,975	-0.08 (1.24%)
14-Oct	$6.44	6,352	+0.01 (0.16%)
13-Oct	$6.43	77,236	-0.02 (0.31%)
5 up, 10 down, and 0 flat days