|
Market Cap (18-Sep) TBC |
Close (30-Jun) $5.33 |
Volume (30-Jun) 257,806 |
Shortsold (27-Jul) 1 (0.00%) (707th) |
|
52w High $6.47 |
52w Low $5.75 |
P/E - |
EPS - |
Short Interest
ASIC data, 27 Jul 2022|
% Shorted
0.00%
|
Most Shorted Rank 707th
of 703 shorted ASX stocks
|
Peak Short 0.00%
Jul 2022 |
Days to Cover 0.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:AGX1. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.29 | 119,660 | 90,470 | +0.04 (0.64%) | |
| $6.25 | 91,851 | 89,159 | -0.01 (0.16%) | |
| $6.26 | 50,408 | 88,211 | +0.04 (0.64%) | |
| $6.22 | 19,494 | 89,286 | -0.04 (0.64%) | |
| $6.26 | 16,856 | 90,213 | 0.00 (0.00%) | |
| $6.26 | 80,257 | 90,991 | -0.02 (0.32%) | |
| $6.28 | 71,832 | 89,932 | +0.04 (0.64%) | |
| $6.24 | 36,216 | 89,932 | -0.10 (1.58%) | |
| $6.34 | 31,667 | 95,137 | +0.01 (0.16%) | |
| $6.33 | 15,194 | 95,610 | -0.01 (0.16%) | |
| $6.34 | 119,531 | 96,983 | +0.04 (0.63%) | |
| $6.30 | 34,729 | 95,303 | +0.02 (0.32%) | |
| $6.28 | 67,191 | 94,919 | -0.04 (0.63%) | |
| $6.32 | 46,680 | 95,013 | +0.02 (0.32%) | |
| $6.30 | 226,219 | 96,835 | -0.03 (0.47%) | |
| $6.33 | 60,338 | 94,403 | +0.01 (0.16%) | |
| $6.32 | 179,336 | 94,898 | +0.01 (0.16%) | |
| $6.31 | 10,968 | 92,714 | +0.02 (0.32%) | |
| $6.29 | 116,564 | 92,983 | +0.01 (0.16%) | |
| $6.28 | 66,865 | 91,343 | -0.04 (0.63%) | |
| $6.32 | 108,219 | 92,049 | -0.06 (0.94%) | |
| $6.38 | 79,258 | 92,090 | +0.06 (0.95%) | |
| $6.32 | 53,355 | 92,784 | -0.02 (0.32%) | |
| $6.34 | 143,117 | 93,946 | -0.04 (0.63%) | |
| $6.38 | 28,944 | 92,415 | -0.07 (1.09%) | |
| $6.45 | 99,041 | 93,076 | +0.02 (0.31%) | |
| $6.43 | 155,726 | 92,113 | +0.06 (0.94%) | |
| $6.37 | 55,704 | 91,500 | -0.08 (1.24%) | |
| $6.45 | 173,651 | 91,541 | +0.06 (0.94%) | |
| 15 up, 13 down, and 1 flat days |