|
Market Cap (21-Aug) TBC |
Close (30-Jun) $5.33 |
Volume (30-Jun) 257,806 |
Shortsold (27-Jul) 1 (0.00%) (707th) |
|
52w High $6.47 |
52w Low $5.55 |
P/E - |
EPS - |
Short Interest
ASIC data, 27 Jul 2022|
% Shorted
0.00%
|
Most Shorted Rank 707th
of 697 shorted ASX stocks
|
Peak Short 0.00%
Jul 2022 |
Days to Cover 0.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:AGX1. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.32 | 108,219 | 92,049 | -0.06 (0.94%) | |
| $6.38 | 79,258 | 92,090 | +0.06 (0.95%) | |
| $6.32 | 53,355 | 92,784 | -0.02 (0.32%) | |
| $6.34 | 143,117 | 93,946 | -0.04 (0.63%) | |
| $6.38 | 28,944 | 92,415 | -0.07 (1.09%) | |
| $6.45 | 99,041 | 93,076 | +0.02 (0.31%) | |
| $6.43 | 155,726 | 92,113 | +0.06 (0.94%) | |
| $6.37 | 55,704 | 91,500 | -0.08 (1.24%) | |
| $6.45 | 173,651 | 91,541 | +0.06 (0.94%) | |
| $6.39 | 111,384 | 90,841 | 0.00 (0.00%) | |
| $6.39 | 76,769 | 90,453 | +0.03 (0.47%) | |
| $6.36 | 57,782 | 90,593 | -0.01 (0.16%) | |
| $6.37 | 88,529 | 90,249 | 0.00 (0.00%) | |
| $6.37 | 169,287 | 90,007 | +0.08 (1.27%) | |
| $6.29 | 19,532 | 87,946 | +0.13 (2.11%) | |
| $6.16 | 74,870 | 88,717 | +0.02 (0.33%) | |
| $6.14 | 48,661 | 88,409 | -0.03 (0.49%) | |
| $6.17 | 119,531 | 88,526 | +0.10 (1.65%) | |
| $6.07 | 49,438 | 88,001 | -0.05 (0.82%) | |
| $6.12 | 35,315 | 88,094 | +0.09 (1.49%) | |
| $6.03 | 122,972 | 89,438 | -0.08 (1.31%) | |
| $6.11 | 32,026 | 87,572 | -0.03 (0.49%) | |
| $6.14 | 40,546 | 88,234 | +0.02 (0.33%) | |
| $6.12 | 18,755 | 88,476 | -0.03 (0.49%) | |
| $6.15 | 108,442 | 90,679 | +0.09 (1.49%) | |
| $6.06 | 77,251 | 89,331 | - | |
| 12 up, 11 down, and 2 flat days |