Ishares Core Global Aggregate Bond (aud Hdg) Etf ETF

$TBC

High $99.54	Low $99.50	Trades -	Turnover $0	Volume 1,506
24 August 2026 at 3:35pm

AGGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 August 2026	$99.63	5,633	649	+0.09 (0.09%)
19 August 2026	$99.54	1,506	537	+0.08 (0.08%)
18 August 2026	$99.46	752	592	-0.20 (0.20%)
17 August 2026	$99.66	2,260	572	-0.26 (0.26%)
14 August 2026	$99.92	1,504	527	+0.21 (0.21%)
13 August 2026	$99.71	1,503	497	+0.07 (0.07%)
12 August 2026	$99.64	100	466	+0.06 (0.06%)
11 August 2026	$99.58	1,238	464	-0.26 (0.26%)
10 August 2026	$99.84	200	440	+0.17 (0.17%)
7 August 2026	$99.67	700	436	-0.28 (0.28%)
6 August 2026	$99.95	179	422	+0.08 (0.08%)
5 August 2026	$99.87	3,022	418	+0.32 (0.32%)
4 August 2026	$99.55	301	358	+0.10 (0.10%)
3 August 2026	$99.45	2,804	352	-0.14 (0.14%)
31 July 2026	$99.59	212	296	+0.33 (0.33%)
30 July 2026	$99.26	1,001	291	-0.34 (0.34%)
29 July 2026	$99.60	1,857	271	-0.02 (0.02%)
28 July 2026	$99.62	100	234	+0.49 (0.49%)
24 July 2026	$99.13	404	232	-0.48 (0.48%)
23 July 2026	$99.61	0	224	0.00 (0.00%)
22 July 2026	$99.61	0	224	0.00 (0.00%)
21 July 2026	$99.61	3,042	224	-0.11 (0.11%)
17 July 2026	$99.72	803	163	-
11 up, 9 down, and 2 flat days

AGGG Ishares Core Global Aggregate Bond (aud Hdg) Etf ETF