Ishares Core Global Aggregate Bond (aud Hdg) Etf ETF

$TBC

High $97.70	Low $97.65	Trades -	Turnover $0	Volume 1,172
14 October 2026 at 11:40am

AGGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$97.84	2,170	983	+0.15 (0.15%)
12 October 2026	$97.69	1,172	945	+0.11 (0.11%)
9 October 2026	$97.58	230	978	+0.25 (0.26%)
8 October 2026	$97.33	1,699	978	+0.33 (0.34%)
6 October 2026	$97.00	297	1,001	-0.43 (0.44%)
5 October 2026	$97.43	205	997	+0.12 (0.12%)
2 October 2026	$97.31	459	993	-0.02 (0.02%)
30 September 2026	$97.33	514	992	-0.63 (0.64%)
28 September 2026	$97.96	1,021	1,028	-0.04 (0.04%)
25 September 2026	$98.00	11	1,007	-0.46 (0.47%)
24 September 2026	$98.46	587	1,023	-0.66 (0.67%)
23 September 2026	$99.12	1,839	1,012	+0.19 (0.19%)
22 September 2026	$98.93	303	979	+0.04 (0.04%)
21 September 2026	$98.89	1,293	973	-0.01 (0.01%)
18 September 2026	$98.90	4,700	947	+0.30 (0.30%)
17 September 2026	$98.60	970	853	+0.05 (0.05%)
16 September 2026	$98.55	160	834	-0.17 (0.17%)
14 September 2026	$98.72	1,185	831	+0.05 (0.05%)
11 September 2026	$98.67	1,142	807	-0.84 (0.84%)
8 September 2026	$99.51	821	784	+0.09 (0.09%)
7 September 2026	$99.42	38	825	-0.03 (0.03%)
4 September 2026	$99.45	572	825	+0.09 (0.09%)
3 September 2026	$99.36	202	813	+0.10 (0.10%)
2 September 2026	$99.26	605	809	-0.10 (0.10%)
1 September 2026	$99.36	2,856	797	-0.33 (0.33%)
31 August 2026	$99.69	2,294	740	-0.06 (0.06%)
28 August 2026	$99.75	200	694	-0.16 (0.16%)
26 August 2026	$99.91	1,353	690	+0.26 (0.26%)
25 August 2026	$99.65	601	663	+0.03 (0.03%)
15 up, 14 down, and 0 flat days

AGGG Ishares Core Global Aggregate Bond (aud Hdg) Etf ETF