Ishares Core Global Aggregate Bond (aud Hdg) Etf ETF

$TBC

High $98.60	Low $98.55	Trades -	Turnover $0	Volume 970
21 September 2026 at 5:41pm

AGGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$98.90	4,700	947	+0.30 (0.30%)
17 September 2026	$98.60	970	853	+0.05 (0.05%)
16 September 2026	$98.55	160	834	-0.17 (0.17%)
14 September 2026	$98.72	1,185	831	+0.05 (0.05%)
11 September 2026	$98.67	1,142	807	-0.84 (0.84%)
8 September 2026	$99.51	821	784	+0.09 (0.09%)
7 September 2026	$99.42	38	825	-0.03 (0.03%)
4 September 2026	$99.45	572	825	+0.09 (0.09%)
3 September 2026	$99.36	202	813	+0.10 (0.10%)
2 September 2026	$99.26	605	809	-0.10 (0.10%)
1 September 2026	$99.36	2,856	797	-0.33 (0.33%)
31 August 2026	$99.69	2,294	740	-0.06 (0.06%)
28 August 2026	$99.75	200	694	-0.16 (0.16%)
26 August 2026	$99.91	1,353	690	+0.26 (0.26%)
25 August 2026	$99.65	601	663	+0.03 (0.03%)
24 August 2026	$99.62	79	651	-0.01 (0.01%)
20 August 2026	$99.63	5,633	649	+0.09 (0.09%)
19 August 2026	$99.54	1,506	537	+0.08 (0.08%)
18 August 2026	$99.46	752	592	-0.20 (0.20%)
17 August 2026	$99.66	2,260	572	-0.26 (0.26%)
14 August 2026	$99.92	1,504	527	+0.21 (0.21%)
13 August 2026	$99.71	1,503	497	+0.07 (0.07%)
12 August 2026	$99.64	100	466	+0.06 (0.06%)
11 August 2026	$99.58	1,238	464	-0.26 (0.26%)
10 August 2026	$99.84	200	440	+0.17 (0.17%)
7 August 2026	$99.67	700	436	-0.28 (0.28%)
6 August 2026	$99.95	179	422	+0.08 (0.08%)
5 August 2026	$99.87	3,022	418	+0.32 (0.32%)
4 August 2026	$99.55	301	358	+0.10 (0.10%)
17 up, 12 down, and 0 flat days

AGGG Ishares Core Global Aggregate Bond (aud Hdg) Etf ETF