Ishares Core Global Aggregate Bond (aud Hdg) Etf ETF

$TBC

High $99.54	Low $99.50	Trades -	Turnover $0	Volume 1,506
24 August 2026 at 3:36pm

Register to track AGGG and receive email alerts.

AGGG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AGGG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
20-Aug	$99.63	5,633	+0.09 (0.09%)
19-Aug	$99.54	1,506	+0.08 (0.08%)
18-Aug	$99.46	752	-0.20 (0.20%)
17-Aug	$99.66	2,260	-0.26 (0.26%)
14-Aug	$99.92	1,504	+0.21 (0.21%)
13-Aug	$99.71	1,503	+0.07 (0.07%)
12-Aug	$99.64	100	+0.06 (0.06%)
11-Aug	$99.58	1,238	-0.26 (0.26%)
10-Aug	$99.84	200	+0.17 (0.17%)
07-Aug	$99.67	700	-0.28 (0.28%)
06-Aug	$99.95	179	+0.08 (0.08%)
05-Aug	$99.87	3,022	+0.32 (0.32%)
04-Aug	$99.55	301	+0.10 (0.10%)
03-Aug	$99.45	2,804	-0.14 (0.14%)
31-Jul	$99.59	212	+0.33 (0.33%)
10 up, 5 down, and 0 flat days