|
Market Cap (19-Sep) $5,235,973 (1,948th) |
Close (30-Jun) $0.110 |
Volume (30-Jun) 0 |
Shortsold (24-Jun) - |
|
52w High $0.100 |
52w Low $0.059 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 0 | 71,403 | 0.00 (3.17%) | |
| $0.06 | 11,370 | 71,760 | 0.00 (0.00%) | |
| $0.06 | 25,299 | 71,533 | 0.00 (0.00%) | |
| $0.06 | 15,231 | 70,834 | 0.00 (0.00%) | |
| $0.06 | 80 | 73,995 | 0.00 (0.00%) | |
| $0.06 | 0 | 73,993 | -0.01 (8.70%) | |
| $0.07 | 0 | 36,084 | 0.00 (0.00%) | |
| $0.07 | 0 | 36,084 | 0.00 (5.48%) | |
| $0.07 | 500,000 | 27,588 | +0.00 (1.39%) | |
| $0.07 | 17,082 | 17,588 | -0.01 (7.69%) | |
| $0.08 | 14,229 | 22,417 | +0.00 (1.30%) | |
| $0.08 | 0 | 22,133 | +0.01 (10.00%) | |
| $0.07 | 0 | 28,892 | -0.01 (12.50%) | |
| $0.08 | 0 | 36,468 | 0.00 (0.00%) | |
| $0.08 | 8,020 | 36,468 | -0.01 (11.11%) | |
| $0.09 | 46,039 | 36,307 | 0.00 (0.00%) | |
| $0.09 | 1 | 35,387 | +0.00 (4.65%) | |
| $0.09 | 27,010 | 35,707 | 0.00 (0.00%) | |
| $0.09 | 1 | 35,167 | +0.00 (1.18%) | |
| $0.09 | 0 | 35,167 | 0.00 (0.00%) | |
| $0.09 | 0 | 35,167 | 0.00 (0.00%) | |
| $0.09 | 45,087 | 35,167 | +0.01 (8.97%) | |
| $0.08 | 0 | 34,265 | 0.00 (0.00%) | |
| $0.08 | 0 | 34,265 | 0.00 (0.00%) | |
| $0.08 | 0 | 34,265 | 0.00 (0.00%) | |
| $0.08 | 0 | 34,265 | +0.00 (5.41%) | |
| $0.07 | 62,501 | 34,020 | 0.00 (0.00%) | |
| $0.07 | 1 | 32,770 | +0.00 (1.37%) | |
| $0.07 | 8,568 | 32,770 | 0.00 (0.00%) | |
| 8 up, 6 down, and 15 flat days |
