ARTIST FPO Materials
Alumina Aluminium Canada Mining North America Semiconductors

$TBC

High $0.31	Low $0.28	Trades -	Turnover $0	Volume 137,150
2 November 2026 at 7:25pm

If you were already registered, log in here.

AEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.30	146,385	122,486	-0.01 (3.23%)
29 October 2026	$0.31	137,150	121,125	+0.04 (14.81%)
28 October 2026	$0.27	27,486	119,018	+0.02 (5.88%)
27 October 2026	$0.26	40,326	118,687	+0.01 (2.00%)
26 October 2026	$0.25	4,347	119,242	-0.02 (7.41%)
23 October 2026	$0.27	267,000	121,877	0.00 (0.00%)
22 October 2026	$0.27	109,191	117,184	-0.01 (1.82%)
21 October 2026	$0.28	97,054	116,342	0.00 (0.00%)
20 October 2026	$0.28	120,264	114,684	-0.01 (1.79%)
19 October 2026	$0.28	58,173	112,911	0.00 (0.00%)
16 October 2026	$0.28	10,223	114,124	-0.02 (5.08%)
15 October 2026	$0.30	12,620	116,410	-0.01 (1.67%)
14 October 2026	$0.30	48,333	118,079	-0.01 (3.23%)
13 October 2026	$0.31	57,619	120,527	+0.04 (12.73%)
12 October 2026	$0.28	55,949	120,475	-0.01 (1.79%)
9 October 2026	$0.28	18,634	128,044	-0.01 (3.45%)
8 October 2026	$0.29	234,101	131,390	-0.01 (2.52%)
7 October 2026	$0.30	66,240	129,113	-0.01 (2.46%)
6 October 2026	$0.31	235,333	133,220	-0.03 (7.58%)
5 October 2026	$0.33	54,833	128,514	+0.02 (4.76%)
2 October 2026	$0.32	59,001	128,162	-0.01 (1.56%)
1 October 2026	$0.32	54,846	128,482	-0.02 (4.48%)
30 September 2026	$0.34	111,555	129,230	+0.02 (4.69%)
29 September 2026	$0.32	88,788	131,212	-0.01 (1.54%)
28 September 2026	$0.33	52,898	135,032	-0.01 (1.52%)
25 September 2026	$0.33	209,306	134,574	-0.01 (2.94%)
24 September 2026	$0.34	182,308	131,132	-0.01 (2.86%)
23 September 2026	$0.35	552,474	128,538	-0.01 (2.78%)
22 September 2026	$0.36	196,313	119,943	+0.04 (12.50%)
7 up, 19 down, and 3 flat days

AEM ARTIST FPO Materials Alumina Aluminium Canada Mining North America Semiconductors