ARTIST FPO Materials
Alumina Aluminium Canada Mining North America Semiconductors

$TBC

High $0.29	Low $0.28	Trades -	Turnover $0	Volume 18,634
13 October 2026 at 11:34am

AEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.28	55,949	120,475	-0.01 (1.79%)
9 October 2026	$0.28	18,634	128,044	-0.01 (3.45%)
8 October 2026	$0.29	234,101	131,390	-0.01 (2.52%)
7 October 2026	$0.30	66,240	129,113	-0.01 (2.46%)
6 October 2026	$0.31	235,333	133,220	-0.03 (7.58%)
5 October 2026	$0.33	54,833	128,514	+0.02 (4.76%)
2 October 2026	$0.32	59,001	128,162	-0.01 (1.56%)
1 October 2026	$0.32	54,846	128,482	-0.02 (4.48%)
30 September 2026	$0.34	111,555	129,230	+0.02 (4.69%)
29 September 2026	$0.32	88,788	131,212	-0.01 (1.54%)
28 September 2026	$0.33	52,898	135,032	-0.01 (1.52%)
25 September 2026	$0.33	209,306	134,574	-0.01 (2.94%)
24 September 2026	$0.34	182,308	131,132	-0.01 (2.86%)
23 September 2026	$0.35	552,474	128,538	-0.01 (2.78%)
22 September 2026	$0.36	196,313	119,943	+0.04 (12.50%)
21 September 2026	$0.32	136,732	116,157	+0.02 (4.92%)
18 September 2026	$0.31	55,389	114,281	+0.02 (5.17%)
17 September 2026	$0.29	259,737	115,925	-0.01 (3.33%)
16 September 2026	$0.30	251,329	110,730	+0.01 (3.45%)
15 September 2026	$0.29	23,923	108,723	+0.01 (1.75%)
14 September 2026	$0.29	192,009	108,670	-0.02 (5.00%)
11 September 2026	$0.30	503,265	107,485	-0.02 (6.25%)
10 September 2026	$0.32	251,649	98,080	-0.02 (5.88%)
9 September 2026	$0.34	87,189	93,822	+0.01 (3.03%)
8 September 2026	$0.33	70,876	94,044	+0.01 (3.13%)
7 September 2026	$0.32	250,674	96,939	-0.02 (5.88%)
4 September 2026	$0.34	32,693	100,373	0.00 (0.00%)
3 September 2026	$0.34	54,317	104,820	0.00 (0.00%)
2 September 2026	$0.34	184,052	109,352	0.00 (1.45%)
9 up, 18 down, and 2 flat days

AEM ARTIST FPO Materials Alumina Aluminium Canada Mining North America Semiconductors