ARTIST FPO Materials
Alumina Aluminium Canada Mining North America Semiconductors

$TBC

High $0.35	Low $0.35	Trades -	Turnover $0	Volume 50,531
3 September 2026 at 4:40am

AEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.34	184,052	109,352	0.00 (1.45%)
1 September 2026	$0.35	50,531	107,618	-0.01 (1.43%)
31 August 2026	$0.35	64,857	114,376	-0.02 (4.11%)
28 August 2026	$0.37	52,851	120,678	-0.01 (1.35%)
27 August 2026	$0.37	144,127	130,972	0.00 (0.00%)
26 August 2026	$0.37	48,727	132,084	0.00 (0.00%)
25 August 2026	$0.37	51,378	138,896	-0.02 (5.13%)
24 August 2026	$0.39	6,600	147,868	+0.01 (2.63%)
21 August 2026	$0.38	78,314	153,720	-0.01 (2.56%)
20 August 2026	$0.39	31,813	159,895	+0.01 (1.30%)
19 August 2026	$0.39	10,918	167,181	-0.01 (1.28%)
18 August 2026	$0.39	68,079	169,377	+0.01 (1.30%)
17 August 2026	$0.39	136,110	170,539	+0.01 (1.32%)
14 August 2026	$0.38	32,327	168,669	+0.01 (2.70%)
13 August 2026	$0.37	67,112	170,620	-0.01 (2.63%)
12 August 2026	$0.38	14,119	171,655	0.00 (0.00%)
11 August 2026	$0.38	31,621	172,459	-0.01 (2.56%)
10 August 2026	$0.39	118,832	175,729	0.00 (0.00%)
7 August 2026	$0.39	124,528	181,646	-0.02 (4.88%)
6 August 2026	$0.41	96,070	188,168	-0.01 (2.38%)
5 August 2026	$0.42	170,716	191,968	+0.02 (5.00%)
4 August 2026	$0.40	55,028	191,363	0.00 (0.00%)
3 August 2026	$0.40	434,424	206,289	+0.04 (11.11%)
31 July 2026	$0.36	185,932	198,397	0.00 (0.00%)
30 July 2026	$0.36	120,257	196,078	+0.01 (2.86%)
29 July 2026	$0.35	271,590	199,634	-0.02 (5.41%)
28 July 2026	$0.37	0	197,341	0.00 (0.00%)
27 July 2026	$0.37	37,258	198,827	+0.01 (2.78%)
24 July 2026	$0.36	74,985	199,103	-0.02 (4.00%)
9 up, 13 down, and 7 flat days

AEM ARTIST FPO Materials Alumina Aluminium Canada Mining North America Semiconductors