ARTIST FPO Materials
Alumina Aluminium Canada Mining North America Semiconductors

$TBC

High $0.38	Low $0.38	Trades -	Turnover $0	Volume 14,119
13 August 2026 at 11:42pm

AEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.37	67,112	170,620	-0.01 (2.63%)
12 August 2026	$0.38	14,119	171,655	0.00 (0.00%)
11 August 2026	$0.38	31,621	172,459	-0.01 (2.56%)
10 August 2026	$0.39	118,832	175,729	0.00 (0.00%)
7 August 2026	$0.39	124,528	181,646	-0.02 (4.88%)
6 August 2026	$0.41	96,070	188,168	-0.01 (2.38%)
5 August 2026	$0.42	170,716	191,968	+0.02 (5.00%)
4 August 2026	$0.40	55,028	191,363	0.00 (0.00%)
3 August 2026	$0.40	434,424	206,289	+0.04 (11.11%)
31 July 2026	$0.36	185,932	198,397	0.00 (0.00%)
30 July 2026	$0.36	120,257	196,078	+0.01 (2.86%)
29 July 2026	$0.35	271,590	199,634	-0.02 (5.41%)
28 July 2026	$0.37	0	197,341	0.00 (0.00%)
27 July 2026	$0.37	37,258	198,827	+0.01 (2.78%)
24 July 2026	$0.36	74,985	199,103	-0.02 (4.00%)
23 July 2026	$0.38	92,266	197,745	+0.01 (1.35%)
22 July 2026	$0.37	210,620	199,610	-0.03 (6.33%)
21 July 2026	$0.40	279,789	195,665	-0.01 (1.25%)
20 July 2026	$0.40	30,000	192,756	+0.01 (1.27%)
17 July 2026	$0.40	37,217	193,346	-
6 up, 8 down, and 5 flat days

AEM ARTIST FPO Materials Alumina Aluminium Canada Mining North America Semiconductors