ARTIST FPO Materials
Alumina Aluminium Canada Mining North America Semiconductors

$TBC

High $0.35	Low $0.35	Trades -	Turnover $0	Volume 50,531
3 September 2026 at 4:48am

Register to track AEM and receive email alerts.

AEM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AEM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$0.34	184,052	0.00 (1.45%)
01-Sep	$0.35	50,531	-0.01 (1.43%)
31-Aug	$0.35	64,857	-0.02 (4.11%)
28-Aug	$0.37	52,851	-0.01 (1.35%)
27-Aug	$0.37	144,127	0.00 (0.00%)
26-Aug	$0.37	48,727	0.00 (0.00%)
25-Aug	$0.37	51,378	-0.02 (5.13%)
24-Aug	$0.39	6,600	+0.01 (2.63%)
21-Aug	$0.38	78,314	-0.01 (2.56%)
20-Aug	$0.39	31,813	+0.01 (1.30%)
19-Aug	$0.39	10,918	-0.01 (1.28%)
18-Aug	$0.39	68,079	+0.01 (1.30%)
17-Aug	$0.39	136,110	+0.01 (1.32%)
14-Aug	$0.38	32,327	+0.01 (2.70%)
13-Aug	$0.37	67,112	-0.01 (2.63%)
5 up, 8 down, and 2 flat days