ARTIST FPO Materials
Alumina Aluminium Canada Mining North America Semiconductors

$TBC

High $0.38	Low $0.38	Trades -	Turnover $0	Volume 14,119
13 August 2026 at 11:43pm

Register to track AEM and receive email alerts.

AEM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AEM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.37	67,112	-0.01 (2.63%)
12-Aug	$0.38	14,119	0.00 (0.00%)
11-Aug	$0.38	31,621	-0.01 (2.56%)
10-Aug	$0.39	118,832	0.00 (0.00%)
07-Aug	$0.39	124,528	-0.02 (4.88%)
06-Aug	$0.41	96,070	-0.01 (2.38%)
05-Aug	$0.42	170,716	+0.02 (5.00%)
04-Aug	$0.40	55,028	0.00 (0.00%)
03-Aug	$0.40	434,424	+0.04 (11.11%)
31-Jul	$0.36	185,932	0.00 (0.00%)
30-Jul	$0.36	120,257	+0.01 (2.86%)
29-Jul	$0.35	271,590	-0.02 (5.41%)
28-Jul	$0.37	0	0.00 (0.00%)
27-Jul	$0.37	37,258	+0.01 (2.78%)
24-Jul	$0.36	74,985	-0.02 (4.00%)
4 up, 6 down, and 5 flat days