Amplitude Energy Ltd Energy
Energy Gas Oil Oil & Gas

$TBC

High $1.82	Low $1.75	Trades -	Turnover $0	Volume 1,021,976
19 October 2026 at 3:18am

AEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$1.81	1,189,990	751,770	+0.03 (1.98%)
15 October 2026	$1.77	1,021,976	735,069	-0.05 (3.01%)
14 October 2026	$1.83	577,780	727,770	+0.05 (2.82%)
13 October 2026	$1.78	695,391	726,443	+0.01 (0.85%)
12 October 2026	$1.76	282,631	732,300	-0.03 (1.95%)
9 October 2026	$1.80	494,297	741,138	+0.03 (1.70%)
8 October 2026	$1.77	305,155	738,774	-0.03 (1.40%)
7 October 2026	$1.79	404,466	745,170	+0.04 (2.58%)
6 October 2026	$1.75	831,456	743,435	+0.01 (0.29%)
5 October 2026	$1.74	540,667	739,047	+0.02 (1.16%)
2 October 2026	$1.72	591,241	744,108	+0.07 (4.24%)
1 October 2026	$1.65	834,803	760,000	-0.09 (4.90%)
30 September 2026	$1.74	1,492,685	770,244	+0.02 (1.17%)
29 September 2026	$1.72	565,609	762,734	0.00 (0.29%)
28 September 2026	$1.72	979,199	793,210	-0.05 (2.82%)
25 September 2026	$1.77	477,066	787,980	-0.03 (1.94%)
24 September 2026	$1.81	284,812	806,217	+0.01 (0.84%)
23 September 2026	$1.79	842,951	829,566	-0.09 (4.53%)
22 September 2026	$1.88	782,421	832,808	+0.00 (0.27%)
21 September 2026	$1.87	564,813	829,784	+0.03 (1.63%)
18 September 2026	$1.84	1,533,826	840,623	+0.07 (3.66%)
17 September 2026	$1.78	474,251	836,035	-0.03 (1.66%)
16 September 2026	$1.81	1,003,827	846,308	-0.04 (1.90%)
15 September 2026	$1.84	702,061	839,767	+0.07 (3.95%)
14 September 2026	$1.77	429,475	848,417	+0.01 (0.28%)
11 September 2026	$1.77	823,786	852,032	-0.03 (1.67%)
10 September 2026	$1.80	775,473	853,240	-0.01 (0.28%)
9 September 2026	$1.80	2,017,027	861,437	-0.07 (3.74%)
8 September 2026	$1.87	3,609,334	846,555	+0.21 (12.31%)
16 up, 13 down, and 0 flat days

AEL Amplitude Energy Ltd Energy Energy Gas Oil Oil & Gas