Amplitude Energy Ltd Energy
Energy Gas Oil Oil & Gas

$TBC

High $1.71	Low $1.66	Trades -	Turnover $0	Volume 310,251
7 September 2026 at 7:06am

AEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$1.67	474,477	821,117	+0.01 (0.30%)
3 September 2026	$1.66	310,251	872,093	-0.04 (2.35%)
2 September 2026	$1.70	981,519	934,595	+0.02 (1.49%)
1 September 2026	$1.68	588,402	942,820	+0.05 (3.40%)
31 August 2026	$1.62	379,960	965,484	-0.01 (0.61%)
28 August 2026	$1.63	379,880	978,916	-0.01 (0.31%)
27 August 2026	$1.64	323,502	1,041,470	-0.03 (2.10%)
26 August 2026	$1.67	564,569	1,093,310	-0.01 (0.60%)
25 August 2026	$1.68	595,929	1,096,620	-0.06 (3.45%)
24 August 2026	$1.74	602,822	1,129,260	+0.02 (1.46%)
21 August 2026	$1.72	887,793	1,154,880	+0.01 (0.29%)
20 August 2026	$1.71	1,336,513	1,153,940	+0.08 (4.59%)
19 August 2026	$1.64	537,620	1,177,240	-0.01 (0.61%)
18 August 2026	$1.65	930,952	1,220,400	+0.10 (6.47%)
17 August 2026	$1.55	713,648	1,223,650	+0.01 (0.98%)
14 August 2026	$1.53	293,973	1,234,230	+0.01 (0.33%)
13 August 2026	$1.53	212,368	1,242,240	-0.01 (0.33%)
12 August 2026	$1.53	520,587	1,249,520	-0.02 (1.61%)
11 August 2026	$1.56	748,268	1,254,050	+0.09 (5.78%)
10 August 2026	$1.47	659,177	1,250,430	-0.03 (2.33%)
7 August 2026	$1.51	354,906	1,254,950	-0.01 (0.66%)
6 August 2026	$1.52	657,052	1,283,460	-0.01 (0.33%)
5 August 2026	$1.52	509,753	1,302,350	-0.01 (0.98%)
4 August 2026	$1.54	988,261	1,328,930	+0.02 (1.66%)
3 August 2026	$1.51	724,541	1,321,710	0.00 (0.33%)
31 July 2026	$1.52	375,998	1,315,900	-0.01 (0.66%)
30 July 2026	$1.53	624,955	1,322,590	-0.06 (3.48%)
29 July 2026	$1.58	317,694	1,320,840	+0.01 (0.32%)
28 July 2026	$1.58	612,063	1,320,040	-0.02 (1.25%)
12 up, 17 down, and 0 flat days

AEL Amplitude Energy Ltd Energy Energy Gas Oil Oil & Gas