Amplitude Energy Ltd Energy
Energy Gas Oil Oil & Gas

$TBC

High $1.54	Low $1.50	Trades -	Turnover $0	Volume 212,368
16 August 2026 at 9:54am

AEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$1.53	293,973	1,234,230	+0.01 (0.33%)
13 August 2026	$1.53	212,368	1,242,240	-0.01 (0.33%)
12 August 2026	$1.53	520,587	1,249,520	-0.02 (1.61%)
11 August 2026	$1.56	748,268	1,254,050	+0.09 (5.78%)
10 August 2026	$1.47	659,177	1,250,430	-0.03 (2.33%)
7 August 2026	$1.51	354,906	1,254,950	-0.01 (0.66%)
6 August 2026	$1.52	657,052	1,283,460	-0.01 (0.33%)
5 August 2026	$1.52	509,753	1,302,350	-0.01 (0.98%)
4 August 2026	$1.54	988,261	1,328,930	+0.02 (1.66%)
3 August 2026	$1.51	724,541	1,321,710	0.00 (0.33%)
31 July 2026	$1.52	375,998	1,315,900	-0.01 (0.66%)
30 July 2026	$1.53	624,955	1,322,590	-0.06 (3.48%)
29 July 2026	$1.58	317,694	1,320,840	+0.01 (0.32%)
28 July 2026	$1.58	612,063	1,320,040	-0.02 (1.25%)
27 July 2026	$1.60	793,719	1,317,470	-0.09 (5.06%)
24 July 2026	$1.68	1,386,248	1,309,890	+0.08 (4.67%)
23 July 2026	$1.61	1,346,972	1,297,110	-0.03 (2.13%)
22 July 2026	$1.64	1,117,178	1,280,190	+0.11 (6.84%)
21 July 2026	$1.54	2,089,418	1,266,470	+0.00 (0.33%)
20 July 2026	$1.53	718,517	1,236,210	+0.02 (1.32%)
17 July 2026	$1.51	1,388,904	1,239,540	+1.24 (459.26%)
18 September 2025	$0.27	4,708,775	5,594,380	+0.01 (1.89%)
12 September 2025	$0.27	1,904,014	5,744,720	+0.01 (1.92%)
11 September 2025	$0.26	2,040,131	5,821,760	+0.01 (1.96%)
5 September 2025	$0.26	2,933,887	5,821,920	0.00 (0.00%)
4 September 2025	$0.26	4,515,285	6,621,950	0.00 (0.00%)
3 September 2025	$0.26	2,522,513	6,826,470	+0.01 (2.00%)
29 August 2025	$0.25	3,340,662	6,878,990	-0.01 (3.85%)
28 August 2025	$0.26	2,293,890	7,116,030	+0.01 (4.00%)
14 up, 13 down, and 2 flat days

AEL Amplitude Energy Ltd Energy Energy Gas Oil Oil & Gas