Amplitude Energy Ltd (ASX:AEL) - Charts

AEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.27	4,708,775	5,594,380	+0.01 (1.89%)
12 September 2025	$0.27	1,904,014	5,744,720	+0.01 (1.92%)
11 September 2025	$0.26	2,040,131	5,821,760	+0.01 (1.96%)
5 September 2025	$0.26	2,933,887	5,821,920	0.00 (0.00%)
4 September 2025	$0.26	4,515,285	6,621,950	0.00 (0.00%)
3 September 2025	$0.26	2,522,513	6,826,470	+0.01 (2.00%)
29 August 2025	$0.25	3,340,662	6,878,990	-0.01 (3.85%)
28 August 2025	$0.26	2,293,890	7,116,030	+0.01 (4.00%)
22 August 2025	$0.25	8,228,723	7,074,970	0.00 (0.00%)
21 August 2025	$0.25	13,066,049	7,015,290	-0.01 (1.96%)
15 August 2025	$0.26	19,868,285	5,013,210	+0.01 (2.00%)
14 August 2025	$0.25	2,436,808	4,651,730	-0.01 (1.96%)
7 August 2025	$0.26	3,963,293	4,662,710	0.00 (0.00%)
31 July 2025	$0.26	3,661,797	4,594,740	0.00 (0.00%)
30 July 2025	$0.26	2,585,053	4,545,760	0.00 (0.00%)
29 July 2025	$0.26	934,730	4,548,920	+0.01 (2.00%)
28 July 2025	$0.25	8,526,374	4,556,170	+0.01 (2.04%)
25 July 2025	$0.25	2,043,075	4,398,340	0.00 (0.00%)
24 July 2025	$0.25	5,703,596	4,382,420	0.00 (0.00%)
23 July 2025	$0.25	1,271,884	4,283,080	0.00 (0.00%)
22 July 2025	$0.25	3,290,455	4,298,060	0.00 (0.00%)
21 July 2025	$0.25	859,658	4,283,980	+0.02 (6.52%)
15 July 2025	$0.23	857,528	3,986,090	0.00 (0.00%)
14 July 2025	$0.23	1,619,817	3,981,570	0.00 (0.00%)
11 July 2025	$0.23	1,820,523	4,000,150	+0.01 (2.22%)
10 July 2025	$0.23	5,442,697	3,998,540	-0.01 (2.17%)
9 July 2025	$0.23	5,779,291	3,932,480	+0.01 (4.55%)
7 July 2025	$0.22	914,150	3,731,270	0.00 (0.00%)
4 July 2025	$0.22	5,690,326	3,734,120	+0.01 (2.33%)
12 up, 4 down, and 13 flat days

High $0.27	Low $0.26	Trades -	Turnover $0	Volume 1,904,014
4 July 2026 at 2:45pm

High $0.27	Low $0.26	Trades -	Turnover $0	Volume 1,904,014
4 July 2026 at 2:45pm

Amplitude Energy Ltd Energy