Amplitude Energy Ltd Energy
Energy Gas Oil Oil & Gas

$TBC

High $1.82	Low $1.72	Trades -	Turnover $0	Volume 951,299
8 November 2026 at 9:43am

If you were already registered, log in here.

AEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$1.77	617,734	866,090	0.00 (0.00%)
5 November 2026	$1.77	951,299	861,269	-0.08 (4.07%)
4 November 2026	$1.85	875,195	847,274	-0.02 (1.07%)
3 November 2026	$1.87	694,205	841,062	-0.08 (3.87%)
2 November 2026	$1.94	864,982	838,620	+0.03 (1.57%)
30 October 2026	$1.91	1,662,856	833,377	+0.02 (1.06%)
29 October 2026	$1.89	2,100,549	817,875	+0.03 (1.61%)
28 October 2026	$1.86	442,584	802,595	-0.05 (2.87%)
27 October 2026	$1.92	1,055,532	804,523	+0.02 (0.79%)
26 October 2026	$1.90	772,254	802,031	0.00 (0.00%)
23 October 2026	$1.90	725,207	800,859	-0.02 (1.04%)
22 October 2026	$1.92	619,646	792,234	+0.03 (1.59%)
21 October 2026	$1.89	988,894	784,089	+0.00 (0.27%)
20 October 2026	$1.89	790,952	774,722	+0.01 (0.53%)
19 October 2026	$1.88	1,761,468	773,869	+0.07 (3.88%)
16 October 2026	$1.81	1,189,990	751,770	+0.03 (1.98%)
15 October 2026	$1.77	1,021,976	735,069	-0.05 (3.01%)
14 October 2026	$1.83	577,780	727,770	+0.05 (2.82%)
13 October 2026	$1.78	695,391	726,443	+0.01 (0.85%)
12 October 2026	$1.76	282,631	732,300	-0.03 (1.95%)
9 October 2026	$1.80	494,297	741,138	+0.03 (1.70%)
8 October 2026	$1.77	305,155	738,774	-0.03 (1.40%)
7 October 2026	$1.79	404,466	745,170	+0.04 (2.58%)
6 October 2026	$1.75	831,456	743,435	+0.01 (0.29%)
5 October 2026	$1.74	540,667	739,047	+0.02 (1.16%)
2 October 2026	$1.72	591,241	744,108	+0.07 (4.24%)
1 October 2026	$1.65	834,803	760,000	-0.09 (4.90%)
30 September 2026	$1.74	1,492,685	770,244	+0.02 (1.17%)
29 September 2026	$1.72	565,609	762,734	0.00 (0.29%)
17 up, 10 down, and 2 flat days

AEL Amplitude Energy Ltd Energy Energy Gas Oil Oil & Gas