Amplitude Energy Ltd Energy
Energy Gas Oil Oil & Gas

$TBC

High $1.84	Low $1.78	Trades -	Turnover $0	Volume 284,812
28 September 2026 at 7:11am

AEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$1.77	477,066	787,980	-0.03 (1.94%)
24 September 2026	$1.81	284,812	806,217	+0.01 (0.84%)
23 September 2026	$1.79	842,951	829,566	-0.09 (4.53%)
22 September 2026	$1.88	782,421	832,808	+0.00 (0.27%)
21 September 2026	$1.87	564,813	829,784	+0.03 (1.63%)
18 September 2026	$1.84	1,533,826	840,623	+0.07 (3.66%)
17 September 2026	$1.78	474,251	836,035	-0.03 (1.66%)
16 September 2026	$1.81	1,003,827	846,308	-0.04 (1.90%)
15 September 2026	$1.84	702,061	839,767	+0.07 (3.95%)
14 September 2026	$1.77	429,475	848,417	+0.01 (0.28%)
11 September 2026	$1.77	823,786	852,032	-0.03 (1.67%)
10 September 2026	$1.80	775,473	853,240	-0.01 (0.28%)
9 September 2026	$1.80	2,017,027	861,437	-0.07 (3.74%)
8 September 2026	$1.87	3,609,334	846,555	+0.21 (12.31%)
7 September 2026	$1.67	308,831	809,262	0.00 (0.00%)
4 September 2026	$1.67	474,477	821,117	+0.01 (0.30%)
3 September 2026	$1.66	310,251	872,093	-0.04 (2.35%)
2 September 2026	$1.70	981,519	934,595	+0.02 (1.49%)
1 September 2026	$1.68	588,402	942,820	+0.05 (3.40%)
31 August 2026	$1.62	379,960	965,484	-0.01 (0.61%)
28 August 2026	$1.63	379,880	978,916	-0.01 (0.31%)
27 August 2026	$1.64	323,502	1,041,470	-0.03 (2.10%)
26 August 2026	$1.67	564,569	1,093,310	-0.01 (0.60%)
25 August 2026	$1.68	595,929	1,096,620	-0.06 (3.45%)
24 August 2026	$1.74	602,822	1,129,260	+0.02 (1.46%)
21 August 2026	$1.72	887,793	1,154,880	+0.01 (0.29%)
20 August 2026	$1.71	1,336,513	1,153,940	+0.08 (4.59%)
19 August 2026	$1.64	537,620	1,177,240	-0.01 (0.61%)
18 August 2026	$1.65	930,952	1,220,400	+0.10 (6.47%)
14 up, 14 down, and 1 flat days

AEL Amplitude Energy Ltd Energy Energy Gas Oil Oil & Gas