Amplitude Energy Ltd Energy
Energy Gas Oil Oil & Gas

$TBC

High $1.82	Low $1.75	Trades -	Turnover $0	Volume 1,021,976
19 October 2026 at 2:25am

Register to track AEL and receive email alerts.

AEL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AEL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-Oct	$1.81	1,189,990	+0.03 (1.98%)
15-Oct	$1.77	1,021,976	-0.05 (3.01%)
14-Oct	$1.83	577,780	+0.05 (2.82%)
13-Oct	$1.78	695,391	+0.01 (0.85%)
12-Oct	$1.76	282,631	-0.03 (1.95%)
09-Oct	$1.80	494,297	+0.03 (1.70%)
08-Oct	$1.77	305,155	-0.03 (1.40%)
07-Oct	$1.79	404,466	+0.04 (2.58%)
06-Oct	$1.75	831,456	+0.01 (0.29%)
05-Oct	$1.74	540,667	+0.02 (1.16%)
02-Oct	$1.72	591,241	+0.07 (4.24%)
01-Oct	$1.65	834,803	-0.09 (4.90%)
30-Sep	$1.74	1,492,685	+0.02 (1.17%)
29-Sep	$1.72	565,609	0.00 (0.29%)
28-Sep	$1.72	979,199	-0.05 (2.82%)
9 up, 6 down, and 0 flat days