Amplitude Energy Ltd Energy
Energy Gas Oil Oil & Gas

$TBC

High $1.54	Low $1.50	Trades -	Turnover $0	Volume 212,368
16 August 2026 at 9:55am

Register to track AEL and receive email alerts.

AEL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AEL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Aug	$1.53	293,973	+0.01 (0.33%)
13-Aug	$1.53	212,368	-0.01 (0.33%)
12-Aug	$1.53	520,587	-0.02 (1.61%)
11-Aug	$1.56	748,268	+0.09 (5.78%)
10-Aug	$1.47	659,177	-0.03 (2.33%)
07-Aug	$1.51	354,906	-0.01 (0.66%)
06-Aug	$1.52	657,052	-0.01 (0.33%)
05-Aug	$1.52	509,753	-0.01 (0.98%)
04-Aug	$1.54	988,261	+0.02 (1.66%)
03-Aug	$1.51	724,541	0.00 (0.33%)
31-Jul	$1.52	375,998	-0.01 (0.66%)
30-Jul	$1.53	624,955	-0.06 (3.48%)
29-Jul	$1.58	317,694	+0.01 (0.32%)
28-Jul	$1.58	612,063	-0.02 (1.25%)
27-Jul	$1.60	793,719	-0.09 (5.06%)
4 up, 11 down, and 0 flat days