Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund

$TBC

High $49.99	Low $49.97	Trades -	Turnover $0	Volume 577
24 July 2026 at 9:04pm

Register to track AEBD and receive email alerts.

AEBD Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$49.88	875	1,442	-0.10 (0.20%)
22 July 2026	$49.98	577	1,473	-0.10 (0.20%)
21 July 2026	$50.08	759	1,479	+0.04 (0.08%)
20 July 2026	$50.04	285	1,464	-0.11 (0.22%)
17 July 2026	$50.15	579	1,459	-
1 up, 3 down, and 0 flat days