Betashares Ethical Australian Composite Bond ETF ETF

$TBC

High $49.60	Low $49.41	Trades -	Turnover $0	Volume 593
3 November 2026 at 1:49pm

If you were already registered, log in here.

AEBD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$49.14	747	3,897	-0.27 (0.55%)
30 October 2026	$49.41	593	3,884	+0.13 (0.26%)
29 October 2026	$49.28	6,870	3,951	+0.12 (0.24%)
28 October 2026	$49.16	2,861	3,879	-0.16 (0.32%)
27 October 2026	$49.32	1,346	3,829	+0.01 (0.02%)
26 October 2026	$49.31	557	3,871	-0.11 (0.22%)
23 October 2026	$49.42	1,679	3,910	+0.32 (0.65%)
22 October 2026	$49.10	686	3,892	-0.04 (0.08%)
21 October 2026	$49.14	435	3,882	-0.02 (0.04%)
20 October 2026	$49.16	1,012	3,908	-0.07 (0.14%)
19 October 2026	$49.23	321	3,918	+0.02 (0.04%)
16 October 2026	$49.21	1,896	3,964	0.00 (0.00%)
15 October 2026	$49.21	356	3,937	+0.28 (0.57%)
14 October 2026	$48.93	321	3,936	-0.05 (0.10%)
13 October 2026	$48.98	113	3,952	+0.03 (0.06%)
12 October 2026	$48.95	746	3,950	+0.11 (0.23%)
9 October 2026	$48.84	278	3,952	+0.09 (0.18%)
8 October 2026	$48.75	1,553	3,951	+0.09 (0.18%)
7 October 2026	$48.66	139	3,932	-0.04 (0.08%)
6 October 2026	$48.70	1,097	3,987	-0.14 (0.29%)
5 October 2026	$48.84	991	4,176	+0.03 (0.06%)
2 October 2026	$48.81	42,458	4,180	-0.35 (0.71%)
30 September 2026	$49.16	24,889	2,938	+0.26 (0.53%)
29 September 2026	$48.90	30,724	2,451	+0.12 (0.25%)
28 September 2026	$48.78	2,565	1,852	-0.04 (0.08%)
25 September 2026	$48.82	301	1,807	-0.12 (0.25%)
24 September 2026	$48.94	668	1,812	-0.33 (0.67%)
23 September 2026	$49.27	706	1,825	+0.15 (0.31%)
22 September 2026	$49.12	18,677	1,852	+0.09 (0.18%)
15 up, 13 down, and 1 flat days

AEBD Betashares Ethical Australian Composite Bond ETF ETF