Betashares Ethical Australian Composite Bond ETF ETF

$TBC

High $48.96	Low $48.84	Trades -	Turnover $0	Volume 746
14 October 2026 at 10:45am

AEBD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$48.98	113	3,952	+0.03 (0.06%)
12 October 2026	$48.95	746	3,950	+0.11 (0.23%)
9 October 2026	$48.84	278	3,952	+0.09 (0.18%)
8 October 2026	$48.75	1,553	3,951	+0.09 (0.18%)
7 October 2026	$48.66	139	3,932	-0.04 (0.08%)
6 October 2026	$48.70	1,097	3,987	-0.14 (0.29%)
5 October 2026	$48.84	991	4,176	+0.03 (0.06%)
2 October 2026	$48.81	42,458	4,180	-0.35 (0.71%)
30 September 2026	$49.16	24,889	2,938	+0.26 (0.53%)
29 September 2026	$48.90	30,724	2,451	+0.12 (0.25%)
28 September 2026	$48.78	2,565	1,852	-0.04 (0.08%)
25 September 2026	$48.82	301	1,807	-0.12 (0.25%)
24 September 2026	$48.94	668	1,812	-0.33 (0.67%)
23 September 2026	$49.27	706	1,825	+0.15 (0.31%)
22 September 2026	$49.12	18,677	1,852	+0.09 (0.18%)
21 September 2026	$49.03	23	1,487	-0.13 (0.26%)
18 September 2026	$49.16	647	1,509	+0.15 (0.31%)
17 September 2026	$49.01	6,323	1,559	+0.21 (0.43%)
16 September 2026	$48.80	1,031	1,482	+0.07 (0.14%)
15 September 2026	$48.73	681	1,463	-0.17 (0.35%)
14 September 2026	$48.90	467	1,453	+0.07 (0.14%)
11 September 2026	$48.83	392	1,445	-0.32 (0.65%)
10 September 2026	$49.15	8	1,445	-0.16 (0.32%)
9 September 2026	$49.31	600	1,450	-0.13 (0.26%)
8 September 2026	$49.44	22	1,440	+0.05 (0.10%)
7 September 2026	$49.39	1,304	1,468	-0.04 (0.08%)
4 September 2026	$49.43	6,678	1,454	+0.09 (0.18%)
3 September 2026	$49.34	525	1,408	+0.06 (0.12%)
2 September 2026	$49.28	116	1,404	-0.09 (0.18%)
16 up, 13 down, and 0 flat days

AEBD Betashares Ethical Australian Composite Bond ETF ETF