Betashares Ethical Australian Composite Bond ETF ETF

$TBC

High $49.03	Low $48.94	Trades -	Turnover $0	Volume 6,323
21 September 2026 at 5:53pm

AEBD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$49.16	647	1,509	+0.15 (0.31%)
17 September 2026	$49.01	6,323	1,559	+0.21 (0.43%)
16 September 2026	$48.80	1,031	1,482	+0.07 (0.14%)
15 September 2026	$48.73	681	1,463	-0.17 (0.35%)
14 September 2026	$48.90	467	1,453	+0.07 (0.14%)
11 September 2026	$48.83	392	1,445	-0.32 (0.65%)
10 September 2026	$49.15	8	1,445	-0.16 (0.32%)
9 September 2026	$49.31	600	1,450	-0.13 (0.26%)
8 September 2026	$49.44	22	1,440	+0.05 (0.10%)
7 September 2026	$49.39	1,304	1,468	-0.04 (0.08%)
4 September 2026	$49.43	6,678	1,454	+0.09 (0.18%)
3 September 2026	$49.34	525	1,408	+0.06 (0.12%)
2 September 2026	$49.28	116	1,404	-0.09 (0.18%)
1 September 2026	$49.37	213	1,455	-0.46 (0.92%)
31 August 2026	$49.83	245	1,458	+0.05 (0.10%)
28 August 2026	$49.78	1,576	1,470	-0.01 (0.02%)
27 August 2026	$49.79	4,836	1,445	-0.22 (0.44%)
26 August 2026	$50.01	94	1,391	+0.01 (0.02%)
25 August 2026	$50.00	2,434	1,392	+0.02 (0.04%)
24 August 2026	$49.98	126	1,386	+0.10 (0.20%)
21 August 2026	$49.88	3,920	1,400	-0.15 (0.30%)
20 August 2026	$50.03	3,270	1,333	+0.09 (0.18%)
19 August 2026	$49.94	378	1,296	+0.15 (0.30%)
18 August 2026	$49.79	3,419	1,348	-0.10 (0.20%)
17 August 2026	$49.89	2,545	1,330	-0.16 (0.32%)
14 August 2026	$50.05	754	1,333	+0.02 (0.04%)
13 August 2026	$50.03	210	1,471	+0.05 (0.10%)
12 August 2026	$49.98	1,717	1,467	-0.04 (0.08%)
11 August 2026	$50.02	1,529	1,553	+0.08 (0.16%)
16 up, 13 down, and 0 flat days

AEBD Betashares Ethical Australian Composite Bond ETF ETF