Betashares Ethical Australian Composite Bond ETF ETF

$TBC

High $50.08	Low $49.98	Trades -	Turnover $0	Volume 3,270
24 August 2026 at 2:53pm

AEBD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$49.88	3,920	1,400	-0.15 (0.30%)
20 August 2026	$50.03	3,270	1,333	+0.09 (0.18%)
19 August 2026	$49.94	378	1,296	+0.15 (0.30%)
18 August 2026	$49.79	3,419	1,348	-0.10 (0.20%)
17 August 2026	$49.89	2,545	1,330	-0.16 (0.32%)
14 August 2026	$50.05	754	1,333	+0.02 (0.04%)
13 August 2026	$50.03	210	1,471	+0.05 (0.10%)
12 August 2026	$49.98	1,717	1,467	-0.04 (0.08%)
11 August 2026	$50.02	1,529	1,553	+0.08 (0.16%)
10 August 2026	$49.94	2,593	1,562	+0.07 (0.14%)
7 August 2026	$49.87	538	1,607	-0.20 (0.40%)
6 August 2026	$50.07	313	1,625	+0.01 (0.02%)
5 August 2026	$50.06	1,116	1,629	+0.21 (0.42%)
4 August 2026	$49.85	13	1,616	+0.02 (0.04%)
3 August 2026	$49.83	847	1,632	-0.35 (0.70%)
31 July 2026	$50.18	228	1,640	+0.14 (0.28%)
30 July 2026	$50.04	631	1,645	-0.16 (0.32%)
29 July 2026	$50.20	2,859	1,635	+0.17 (0.34%)
28 July 2026	$50.03	10,543	1,589	+0.07 (0.14%)
27 July 2026	$49.96	1,185	1,439	+0.24 (0.48%)
24 July 2026	$49.72	528	1,450	-0.16 (0.32%)
23 July 2026	$49.88	875	1,442	-0.10 (0.20%)
22 July 2026	$49.98	577	1,473	-0.10 (0.20%)
21 July 2026	$50.08	759	1,479	+0.04 (0.08%)
20 July 2026	$50.04	285	1,464	-0.11 (0.22%)
17 July 2026	$50.15	579	1,459	-
14 up, 11 down, and 0 flat days

AEBD Betashares Ethical Australian Composite Bond ETF ETF