Betashares Ethical Australian Composite Bond ETF ETF

$TBC

High $50.08	Low $49.98	Trades -	Turnover $0	Volume 3,270
24 August 2026 at 2:12pm

Register to track AEBD and receive email alerts.

AEBD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AEBD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$49.88	3,920	-0.15 (0.30%)
20-Aug	$50.03	3,270	+0.09 (0.18%)
19-Aug	$49.94	378	+0.15 (0.30%)
18-Aug	$49.79	3,419	-0.10 (0.20%)
17-Aug	$49.89	2,545	-0.16 (0.32%)
14-Aug	$50.05	754	+0.02 (0.04%)
13-Aug	$50.03	210	+0.05 (0.10%)
12-Aug	$49.98	1,717	-0.04 (0.08%)
11-Aug	$50.02	1,529	+0.08 (0.16%)
10-Aug	$49.94	2,593	+0.07 (0.14%)
07-Aug	$49.87	538	-0.20 (0.40%)
06-Aug	$50.07	313	+0.01 (0.02%)
05-Aug	$50.06	1,116	+0.21 (0.42%)
04-Aug	$49.85	13	+0.02 (0.04%)
03-Aug	$49.83	847	-0.35 (0.70%)
9 up, 6 down, and 0 flat days