Betashares Ethical Australian Composite Bond ETF ETF

$TBC

High $48.96	Low $48.84	Trades -	Turnover $0	Volume 746
14 October 2026 at 10:45am

Register to track AEBD and receive email alerts.

AEBD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AEBD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$48.98	113	+0.03 (0.06%)
12-Oct	$48.95	746	+0.11 (0.23%)
09-Oct	$48.84	278	+0.09 (0.18%)
08-Oct	$48.75	1,553	+0.09 (0.18%)
07-Oct	$48.66	139	-0.04 (0.08%)
06-Oct	$48.70	1,097	-0.14 (0.29%)
05-Oct	$48.84	991	+0.03 (0.06%)
02-Oct	$48.81	42,458	-0.35 (0.71%)
30-Sep	$49.16	24,889	+0.26 (0.53%)
29-Sep	$48.90	30,724	+0.12 (0.25%)
28-Sep	$48.78	2,565	-0.04 (0.08%)
25-Sep	$48.82	301	-0.12 (0.25%)
24-Sep	$48.94	668	-0.33 (0.67%)
23-Sep	$49.27	706	+0.15 (0.31%)
22-Sep	$49.12	18,677	+0.09 (0.18%)
9 up, 6 down, and 0 flat days