|
Market Cap (19-Sep) $94,533,248 (406th) |
Close (30-Jun) $0.040 |
Volume (30-Jun) 1,076,056 |
Shortsold (2-Feb) 15,269,557 (0.56%) (261st) |
|
52w High $0.049 |
52w Low $0.010 |
P/E 10.50 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 2,513,625 | 3,424,080 | 0.00 (4.35%) | |
| $0.02 | 524,726 | 3,411,090 | 0.00 (0.00%) | |
| $0.02 | 109,330 | 3,417,460 | 0.00 (0.00%) | |
| $0.02 | 2,301,602 | 3,368,360 | 0.00 (4.17%) | |
| $0.02 | 692,480 | 3,340,060 | 0.00 (0.00%) | |
| $0.02 | 1,273,401 | 3,373,540 | +0.00 (4.35%) | |
| $0.02 | 1,187,519 | 3,470,640 | 0.00 (4.17%) | |
| $0.02 | 1,560,133 | 3,500,490 | +0.00 (2.13%) | |
| $0.02 | 1,127,319 | 3,658,090 | +0.00 (2.17%) | |
| $0.02 | 1,623,423 | 3,769,160 | 0.00 (4.17%) | |
| $0.02 | 3,447,546 | 3,778,230 | +0.00 (4.35%) | |
| $0.02 | 3,349,147 | 3,717,370 | +0.00 (21.05%) | |
| $0.02 | 569,702 | 2,874,710 | 0.00 (0.00%) | |
| $0.02 | 3,625,222 | 2,984,710 | +0.00 (11.76%) | |
| $0.02 | 2,674,632 | 2,948,940 | 0.00 (10.53%) | |
| $0.02 | 1,074,018 | 3,052,440 | +0.00 (5.56%) | |
| $0.02 | 3,267,748 | 3,041,910 | 0.00 (0.00%) | |
| $0.02 | 3,821,187 | 3,013,090 | +0.00 (2.86%) | |
| $0.02 | 1,447,515 | 3,056,460 | +0.00 (2.94%) | |
| $0.02 | 4,056,108 | 3,054,020 | 0.00 (0.00%) | |
| $0.02 | 6,711,907 | 2,976,720 | +0.00 (6.25%) | |
| $0.02 | 19,111,571 | 2,842,480 | +0.01 (45.45%) | |
| $0.01 | 1,172,626 | 2,418,220 | 0.00 (0.00%) | |
| $0.01 | 4,358,483 | 2,395,220 | 0.00 (15.38%) | |
| $0.01 | 1,835,434 | 2,311,630 | 0.00 (0.00%) | |
| $0.01 | 298,011 | 2,385,520 | 0.00 (0.00%) | |
| $0.01 | 294,321 | 2,456,410 | 0.00 (7.14%) | |
| $0.01 | 2,186,205 | 2,594,890 | +0.00 (7.69%) | |
| $0.01 | 843,214 | 2,774,560 | 0.00 (0.00%) | |
| 12 up, 7 down, and 10 flat days |
AnteoTech 