Apostle Dundas GBL EQTY Fund - Class D Active ETF ETF

$4.86 -0.01 (-0.21%)

High $4.86	Low $4.86	Trades 2	Turnover $59,666	Volume 12,277
30 June 2023 at 1:56pm

If you were already registered, log in here.

ADEF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
30-Oct	$6.24	0	0.00 (0.00%)
29-Oct	$6.24	0	0.00 (0.00%)
28-Oct	$6.24	0	0.00 (0.00%)
27-Oct	$6.24	9,304	+0.01 (0.16%)
23-Oct	$6.23	4,038	-0.02 (0.32%)
22-Oct	$6.25	0	0.00 (0.00%)
21-Oct	$6.25	5,028	0.00 (0.00%)
20-Oct	$6.25	9,208	-0.02 (0.32%)
19-Oct	$6.27	20,066	+0.09 (1.46%)
15-Oct	$6.18	5,190	-0.08 (1.28%)
13-Oct	$6.26	6,088	+0.02 (0.32%)
12-Oct	$6.24	2,821	+0.05 (0.81%)
09-Oct	$6.19	825	-0.04 (0.64%)
08-Oct	$6.23	58	-0.01 (0.16%)
07-Oct	$6.24	4,158	+0.04 (0.65%)
5 up, 5 down, and 5 flat days