|
Market Cap (31-Oct) TBC |
Close (30-Jun) $4.86 |
Volume (30-Jun) 12,277 |
Shortsold (3-Nov) - |
|
52w High $6.47 |
52w Low $5.42 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.24 | 0 | 5,342 | 0.00 (0.00%) | |
| $6.24 | 0 | 5,568 | 0.00 (0.00%) | |
| $6.24 | 0 | 5,806 | 0.00 (0.00%) | |
| $6.24 | 9,304 | 6,067 | +0.01 (0.16%) | |
| $6.23 | 4,038 | 5,961 | -0.02 (0.32%) | |
| $6.25 | 0 | 6,168 | 0.00 (0.00%) | |
| $6.25 | 5,028 | 6,674 | 0.00 (0.00%) | |
| $6.25 | 9,208 | 6,840 | -0.02 (0.32%) | |
| $6.27 | 20,066 | 6,810 | +0.09 (1.46%) | |
| $6.18 | 5,190 | 7,163 | -0.08 (1.28%) | |
| $6.26 | 6,088 | 7,332 | +0.02 (0.32%) | |
| $6.24 | 2,821 | 7,210 | +0.05 (0.81%) | |
| $6.19 | 825 | 7,154 | -0.04 (0.64%) | |
| $6.23 | 58 | 7,137 | -0.01 (0.16%) | |
| $6.24 | 4,158 | 7,492 | +0.04 (0.65%) | |
| $6.20 | 2,267 | 8,947 | +0.06 (0.98%) | |
| $6.14 | 7,904 | 10,605 | +0.03 (0.49%) | |
| $6.11 | 9,800 | 11,280 | +0.02 (0.33%) | |
| $6.09 | 8,410 | 11,329 | +0.03 (0.50%) | |
| $6.06 | 9,257 | 12,034 | +0.08 (1.34%) | |
| $5.98 | 3,019 | 12,593 | -0.01 (0.17%) | |
| $5.99 | 5,465 | 12,701 | +0.04 (0.67%) | |
| $5.95 | 26,236 | 13,651 | -0.02 (0.34%) | |
| $5.97 | 23,335 | 13,563 | -0.06 (1.00%) | |
| $6.03 | 17,007 | 13,188 | +0.07 (1.17%) | |
| $5.96 | 5,126 | 13,525 | -0.01 (0.17%) | |
| $5.97 | 13,481 | 13,825 | 0.00 (0.00%) | |
| $5.97 | 18,722 | 13,822 | -0.13 (2.13%) | |
| $6.10 | 5,604 | 13,763 | -0.10 (1.61%) | |
| 12 up, 11 down, and 6 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM