|
Market Cap (21-Aug) TBC |
Close (30-Jun) $4.86 |
Volume (30-Jun) 12,277 |
Shortsold (24-Aug) - |
|
52w High $6.47 |
52w Low $5.42 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ADEF. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.19 | 11,317 | 15,895 | -0.01 (0.16%) | |
| $6.20 | 11,863 | 16,180 | +0.01 (0.16%) | |
| $6.19 | 13,040 | 17,195 | -0.04 (0.64%) | |
| $6.23 | 4,014 | 17,356 | -0.08 (1.27%) | |
| $6.31 | 14,406 | 17,717 | +0.01 (0.16%) | |
| $6.30 | 25,303 | 17,653 | -0.02 (0.32%) | |
| $6.32 | 13,307 | 17,214 | 0.00 (0.00%) | |
| $6.32 | 7,720 | 16,948 | +0.01 (0.16%) | |
| $6.31 | 10,205 | 16,855 | -0.03 (0.47%) | |
| $6.34 | 27,521 | 16,792 | +0.03 (0.48%) | |
| $6.31 | 0 | 16,485 | 0.00 (0.00%) | |
| $6.31 | 13,622 | 16,485 | +0.17 (2.77%) | |
| $6.14 | 0 | 16,600 | 0.00 (0.00%) | |
| $6.14 | 17,800 | 16,704 | +0.09 (1.49%) | |
| $6.05 | 0 | 16,387 | 0.00 (0.00%) | |
| $6.05 | 33,095 | 16,387 | -0.01 (0.17%) | |
| $6.06 | 43,802 | 15,725 | +0.03 (0.50%) | |
| $6.03 | 37,088 | 14,849 | -0.02 (0.33%) | |
| $6.05 | 6,294 | 14,251 | -0.03 (0.49%) | |
| $6.08 | 41,812 | 14,125 | +0.04 (0.66%) | |
| $6.04 | 29,971 | 13,752 | -0.04 (0.66%) | |
| $6.08 | 11,651 | 13,153 | -0.04 (0.65%) | |
| $6.12 | 12,268 | 12,920 | - | |
| 8 up, 10 down, and 4 flat days |