Accent Resources NL $0.011
(0%)
|
High - |
Low - |
Trades - |
Turnover $0 |
Volume 0 |
| 13 November 2026 at 9:58am | ||||
|
Market Cap (12-Nov) $100,355,144 (1,555th) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 0 |
Shortsold (13-Nov) - |
|
52w High $0.64 |
52w Low $0.006 |
P/E 1.77 |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.21 | 5,898 | 26,097 | +0.02 (10.81%) | |
| $0.19 | 10,000 | 29,445 | -0.01 (2.63%) | |
| $0.19 | 20,734 | 30,318 | 0.00 (0.00%) | |
| $0.19 | 20 | 35,002 | 0.00 (0.00%) | |
| $0.19 | 1,101 | 46,881 | -0.01 (5.00%) | |
| $0.20 | 16,141 | 49,873 | 0.00 (0.00%) | |
| $0.20 | 22,574 | 49,707 | +0.01 (5.26%) | |
| $0.19 | 32,471 | 53,224 | -0.04 (15.56%) | |
| $0.23 | 9,030 | 58,415 | +0.03 (12.50%) | |
| $0.20 | 7,441 | 65,141 | -0.01 (4.76%) | |
| $0.21 | 0 | 81,632 | 0.00 (0.00%) | |
| $0.21 | 0 | 81,632 | 0.00 (0.00%) | |
| $0.21 | 30,764 | 81,632 | +0.01 (5.00%) | |
| $0.20 | 1,700 | 96,941 | 0.00 (0.00%) | |
| $0.20 | 0 | 123,996 | 0.00 (0.00%) | |
| $0.20 | 13,747 | 129,978 | -0.01 (4.76%) | |
| $0.21 | 13,908 | 129,903 | -0.01 (2.33%) | |
| $0.22 | 0 | 129,625 | 0.00 (0.00%) | |
| $0.22 | 5,256 | 129,625 | +0.02 (10.26%) | |
| $0.20 | 90,262 | 129,520 | -0.06 (22.00%) | |
| $0.25 | 55 | 127,715 | 0.00 (0.00%) | |
| $0.25 | 45,909 | 127,714 | +0.02 (6.38%) | |
| $0.24 | 17,934 | 126,795 | -0.01 (2.08%) | |
| $0.24 | 5,990 | 126,437 | 0.00 (0.00%) | |
| $0.24 | 22,647 | 126,317 | -0.03 (9.43%) | |
| $0.27 | 5,092 | 125,864 | +0.03 (10.42%) | |
| $0.24 | 9,900 | 125,762 | -0.02 (5.88%) | |
| $0.26 | 22,366 | 125,684 | 0.00 (0.00%) | |
| $0.26 | 165,857 | 125,237 | +0.02 (6.25%) | |
| 8 up, 10 down, and 11 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Iron Ore - $91.60
Iron Ore (USD) |
0.55 (-0.60%)
13-Nov |
|
Steel - $545.00
Steel (USD) |
0.00 (0.00%)
13-Nov |
Similar Companies
BCI
BSL
FMS
GRR
IRD
LCY
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM