Accent Resources NL |
Market Cap (23-Oct) $102,802,824 (1,555th) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 0 |
Shortsold (24-Oct) - |
|
52w High $0.64 |
52w Low $0.006 |
P/E 1.77 |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.21 | 0 | 81,632 | 0.00 (0.00%) | |
| $0.21 | 30,764 | 81,632 | +0.01 (5.00%) | |
| $0.20 | 1,700 | 96,941 | 0.00 (0.00%) | |
| $0.20 | 0 | 123,996 | 0.00 (0.00%) | |
| $0.20 | 13,747 | 129,978 | -0.01 (4.76%) | |
| $0.21 | 13,908 | 129,903 | -0.01 (2.33%) | |
| $0.22 | 0 | 129,625 | 0.00 (0.00%) | |
| $0.22 | 5,256 | 129,625 | +0.02 (10.26%) | |
| $0.20 | 90,262 | 129,520 | -0.06 (22.00%) | |
| $0.25 | 55 | 127,715 | 0.00 (0.00%) | |
| $0.25 | 45,909 | 127,714 | +0.02 (6.38%) | |
| $0.24 | 17,934 | 126,795 | -0.01 (2.08%) | |
| $0.24 | 5,990 | 126,437 | 0.00 (0.00%) | |
| $0.24 | 22,647 | 126,317 | -0.03 (9.43%) | |
| $0.27 | 5,092 | 125,864 | +0.03 (10.42%) | |
| $0.24 | 9,900 | 125,762 | -0.02 (5.88%) | |
| $0.26 | 22,366 | 125,684 | 0.00 (0.00%) | |
| $0.26 | 165,857 | 125,237 | +0.02 (6.25%) | |
| $0.24 | 4,809 | 121,920 | +0.01 (4.35%) | |
| $0.23 | 46,776 | 121,823 | 0.00 (0.00%) | |
| $0.23 | 39,376 | 120,888 | -0.02 (8.00%) | |
| $0.25 | 0 | 120,100 | 0.00 (0.00%) | |
| $0.25 | 22,470 | 120,100 | 0.00 (0.00%) | |
| $0.25 | 42,993 | 119,651 | +0.02 (8.70%) | |
| $0.23 | 28,607 | 118,791 | +0.01 (2.22%) | |
| $0.23 | 0 | 118,241 | 0.00 (0.00%) | |
| $0.23 | 36,698 | 118,241 | -0.02 (6.25%) | |
| $0.24 | 5,179 | 117,507 | 0.00 (0.00%) | |
| $0.24 | 44,439 | 117,150 | +0.02 (9.09%) | |
| 9 up, 8 down, and 12 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Iron Ore - $90.83
Iron Ore (USD) |
-0.10 (0.11%)
24-Oct |
|
Steel - $545.00
Steel (USD) |
0.00 (0.00%)
24-Oct |
Similar Companies
BCI
BSL
FMS
GRR
IRD
LCY