Accent Resources NL |
Market Cap (2-Oct) $117,488,944 (1,555th) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 0 |
Shortsold (4-Oct) - |
|
52w High $0.64 |
52w Low $0.006 |
P/E 1.77 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.24 | 9,900 | 125,762 | -0.02 (5.88%) | |
| $0.26 | 22,366 | 125,684 | 0.00 (0.00%) | |
| $0.26 | 165,857 | 125,237 | +0.02 (6.25%) | |
| $0.24 | 4,809 | 121,920 | +0.01 (4.35%) | |
| $0.23 | 46,776 | 121,823 | 0.00 (0.00%) | |
| $0.23 | 39,376 | 120,888 | -0.02 (8.00%) | |
| $0.25 | 0 | 120,100 | 0.00 (0.00%) | |
| $0.25 | 22,470 | 120,100 | 0.00 (0.00%) | |
| $0.25 | 42,993 | 119,651 | +0.02 (8.70%) | |
| $0.23 | 28,607 | 118,791 | +0.01 (2.22%) | |
| $0.23 | 0 | 118,241 | 0.00 (0.00%) | |
| $0.23 | 36,698 | 118,241 | -0.02 (6.25%) | |
| $0.24 | 5,179 | 117,507 | 0.00 (0.00%) | |
| $0.24 | 44,439 | 117,150 | +0.02 (9.09%) | |
| $0.22 | 73,363 | 116,261 | 0.00 (0.00%) | |
| $0.22 | 64,261 | 114,794 | -0.03 (12.00%) | |
| $0.25 | 24,423 | 113,508 | -0.01 (3.85%) | |
| $0.26 | 61,857 | 113,020 | -0.01 (3.70%) | |
| $0.27 | 24,262 | 111,783 | -0.03 (8.47%) | |
| $0.30 | 97,862 | 112,401 | +0.01 (1.72%) | |
| $0.29 | 72,448 | 110,444 | +0.03 (9.43%) | |
| $0.27 | 61,070 | 108,995 | +0.01 (1.92%) | |
| $0.26 | 112,255 | 107,773 | -0.06 (17.46%) | |
| $0.32 | 74,354 | 105,528 | -0.04 (10.00%) | |
| $0.35 | 254,937 | 104,041 | +0.05 (16.67%) | |
| $0.30 | 593,957 | 98,943 | +0.07 (27.66%) | |
| $0.24 | 40,443 | 87,063 | +0.05 (23.68%) | |
| $0.19 | 81,610 | 86,255 | -0.04 (17.39%) | |
| $0.23 | 28,655 | 84,622 | +0.02 (9.52%) | |
| 12 up, 10 down, and 7 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Iron Ore - $91.35
Iron Ore (USD) |
0.75 (-0.81%)
4-Oct |
|
Steel - $545.00
Steel (USD) |
0.00 (0.00%)
4-Oct |
Similar Companies
BCI
BSL
FMS
GRR
IRD
LCY