Accent Resources NL |
Market Cap (21-Aug) $105,250,520 (1,555th) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 0 |
Shortsold (24-Aug) - |
|
52w High $0.64 |
52w Low $0.006 |
P/E 1.77 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.22 | 198,412 | 84,174 | -0.02 (8.51%) | |
| $0.24 | 291,987 | 80,206 | -0.06 (18.97%) | |
| $0.29 | 345,366 | 74,366 | -0.01 (3.33%) | |
| $0.30 | 831,985 | 67,459 | -0.23 (42.86%) | |
| $0.53 | 0 | 50,819 | 0.00 (0.00%) | |
| $0.53 | 0 | 50,819 | 0.00 (0.00%) | |
| $0.53 | 796,188 | 50,819 | +0.33 (162.50%) | |
| $0.20 | 1,354,492 | 34,895 | +0.10 (100.00%) | |
| $0.10 | 299,083 | 7,806 | +0.09 (614.29%) | |
| $0.01 | 10,000 | 1,918 | +0.00 (16.67%) | |
| $0.01 | 0 | 1,824 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,026 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,026 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,989 | 0.00 (0.00%) | |
| $0.01 | 0 | 3,229 | 0.00 (0.00%) | |
| $0.01 | 0 | 3,229 | 0.00 (0.00%) | |
| $0.01 | 0 | 3,432 | 0.00 (0.00%) | |
| $0.01 | 0 | 4,122 | 0.00 (0.00%) | |
| $0.01 | 6,000 | 4,122 | -0.01 (52.00%) | |
| $0.03 | 0 | 4,083 | 0.00 (0.00%) | |
| $0.03 | 0 | 4,083 | 0.00 (0.00%) | |
| $0.03 | 0 | 4,083 | 0.00 (0.00%) | |
| $0.03 | 0 | 4,083 | 0.00 (0.00%) | |
| $0.03 | 0 | 4,249 | +0.02 (316.67%) | |
| $0.01 | 0 | 2,216 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,216 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,216 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,216 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,216 | 0.00 (0.00%) | |
| 5 up, 5 down, and 19 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Iron Ore - $95.21
Iron Ore (USD) |
-0.05 (0.05%)
24-Aug |
|
Steel - $545.00
Steel (USD) |
0.00 (0.00%)
24-Aug |
Similar Companies
BCI
BSL
FMS
GRR
IRD
LCY