Accent Resources NL |
Market Cap (11-Sep) $107,698,200 (1,555th) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 0 |
Shortsold (14-Sep) - |
|
52w High $0.64 |
52w Low $0.006 |
P/E 1.77 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.22 | 64,261 | 114,794 | -0.03 (12.00%) | |
| $0.25 | 24,423 | 113,508 | -0.01 (3.85%) | |
| $0.26 | 61,857 | 113,020 | -0.01 (3.70%) | |
| $0.27 | 24,262 | 111,783 | -0.03 (8.47%) | |
| $0.30 | 97,862 | 112,401 | +0.01 (1.72%) | |
| $0.29 | 72,448 | 110,444 | +0.03 (9.43%) | |
| $0.27 | 61,070 | 108,995 | +0.01 (1.92%) | |
| $0.26 | 112,255 | 107,773 | -0.06 (17.46%) | |
| $0.32 | 74,354 | 105,528 | -0.04 (10.00%) | |
| $0.35 | 254,937 | 104,041 | +0.05 (16.67%) | |
| $0.30 | 593,957 | 98,943 | +0.07 (27.66%) | |
| $0.24 | 40,443 | 87,063 | +0.05 (23.68%) | |
| $0.19 | 81,610 | 86,255 | -0.04 (17.39%) | |
| $0.23 | 28,655 | 84,622 | +0.02 (9.52%) | |
| $0.21 | 7,849 | 84,049 | -0.01 (2.33%) | |
| $0.22 | 198,412 | 84,174 | -0.02 (8.51%) | |
| $0.24 | 291,987 | 80,206 | -0.06 (18.97%) | |
| $0.29 | 345,366 | 74,366 | -0.01 (3.33%) | |
| $0.30 | 831,985 | 67,459 | -0.23 (42.86%) | |
| $0.53 | 0 | 50,819 | 0.00 (0.00%) | |
| $0.53 | 0 | 50,819 | 0.00 (0.00%) | |
| $0.53 | 796,188 | 50,819 | +0.33 (162.50%) | |
| $0.20 | 1,354,492 | 34,895 | +0.10 (100.00%) | |
| $0.10 | 299,083 | 7,806 | +0.09 (614.29%) | |
| $0.01 | 10,000 | 1,918 | +0.00 (16.67%) | |
| $0.01 | 0 | 1,824 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,026 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,026 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,989 | 0.00 (0.00%) | |
| 11 up, 12 down, and 6 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Iron Ore - $98.02
Iron Ore (USD) |
0.66 (-0.67%)
14-Sep |
|
Steel - $545.00
Steel (USD) |
0.00 (0.00%)
14-Sep |
Similar Companies
BCI
BSL
FMS
GRR
IRD
LCY