Acusensus Ltd Information Technology
New Zealand North America Software Technology United Kingdom

$3.19 0.06 (1.92%)

High $3.19	Low $3.18	Trades 2	Turnover $1,989	Volume 625
30 June 2023 at 4:10pm

If you were already registered, log in here.

ACE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.09	39,575	147,326	-0.02 (1.80%)
12 November 2026	$1.11	25,495	150,546	-0.01 (0.89%)
11 November 2026	$1.12	58,985	152,082	0.00 (0.44%)
10 November 2026	$1.13	65,790	152,824	+0.04 (3.69%)
9 November 2026	$1.09	36,458	153,064	-0.02 (1.81%)
6 November 2026	$1.11	6,021	155,282	-0.02 (1.34%)
5 November 2026	$1.12	44,453	160,438	+0.04 (3.23%)
4 November 2026	$1.09	125,756	162,189	-0.04 (3.13%)
3 November 2026	$1.12	151,464	162,018	+0.02 (1.36%)
2 November 2026	$1.11	89,343	169,429	-0.01 (0.90%)
30 October 2026	$1.12	73,956	171,626	-0.02 (1.76%)
29 October 2026	$1.14	101,984	170,478	-0.04 (3.81%)
28 October 2026	$1.18	66,891	173,178	+0.08 (7.27%)
27 October 2026	$1.10	58,013	175,881	-0.04 (3.51%)
26 October 2026	$1.14	77,029	182,805	+0.02 (1.79%)
23 October 2026	$1.12	274,726	183,126	-0.02 (1.75%)
22 October 2026	$1.14	59,196	179,544	-0.05 (3.80%)
21 October 2026	$1.19	98,360	215,633	+0.10 (8.72%)
20 October 2026	$1.09	289,997	214,493	+0.01 (0.93%)
19 October 2026	$1.08	5,044	209,535	+0.07 (6.93%)
16 October 2026	$1.01	47,638	211,689	-0.01 (1.46%)
15 October 2026	$1.03	75,691	213,261	-0.05 (4.65%)
14 October 2026	$1.08	80,242	213,987	+0.08 (7.50%)
13 October 2026	$1.00	91,494	215,704	0.00 (0.00%)
12 October 2026	$1.00	14,081	222,849	-0.02 (2.44%)
9 October 2026	$1.03	102,707	223,558	-0.01 (0.49%)
8 October 2026	$1.03	730	225,817	+0.01 (0.49%)
7 October 2026	$1.03	32,381	228,965	+0.00 (0.49%)
6 October 2026	$1.02	1,134	236,099	0.00 (0.00%)
11 up, 16 down, and 2 flat days

ACE Acusensus Ltd Information Technology New Zealand North America Software Technology United Kingdom