Acusensus Ltd (ASX:ACE) - Charts

ACE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.06	733,798	108,596	+0.15 (16.48%)
12 September 2025	$0.91	46,510	52,533	+0.01 (1.11%)
11 September 2025	$0.90	25,146	51,604	-0.07 (7.22%)
5 September 2025	$0.97	21,502	58,152	+0.02 (2.11%)
4 September 2025	$0.95	110,678	62,103	-0.03 (3.06%)
3 September 2025	$0.98	48,899	60,126	-0.06 (5.77%)
29 August 2025	$1.04	84,226	65,296	+0.02 (1.96%)
28 August 2025	$1.02	167,797	66,835	+0.10 (10.87%)
22 August 2025	$0.92	62,128	67,589	-0.01 (0.54%)
21 August 2025	$0.93	8,468	74,110	-0.01 (0.54%)
15 August 2025	$0.93	2,750	141,286	0.00 (0.00%)
14 August 2025	$0.93	9,736	141,527	-0.01 (1.06%)
7 August 2025	$0.94	17,715	148,397	+0.01 (1.08%)
31 July 2025	$0.93	10,053	156,156	-0.02 (2.11%)
30 July 2025	$0.95	95,045	156,194	-0.01 (1.04%)
29 July 2025	$0.96	13,568	154,360	+0.02 (2.67%)
28 July 2025	$0.94	89,290	154,101	+0.04 (3.89%)
25 July 2025	$0.90	97,905	152,902	0.00 (0.00%)
24 July 2025	$0.90	3,308	151,751	0.00 (0.00%)
23 July 2025	$0.90	49,110	154,362	-0.01 (1.10%)
22 July 2025	$0.91	153,827	157,060	-0.02 (2.15%)
21 July 2025	$0.93	25,277	154,606	-0.03 (3.12%)
15 July 2025	$0.96	56,071	152,898	+0.02 (2.13%)
14 July 2025	$0.94	198,101	151,962	-0.01 (0.53%)
11 July 2025	$0.95	80,103	148,010	-0.01 (0.53%)
10 July 2025	$0.95	54,389	146,953	-0.04 (4.04%)
9 July 2025	$0.99	11,474	146,862	+0.04 (3.66%)
7 July 2025	$0.96	45,726	146,111	0.00 (0.00%)
4 July 2025	$0.96	27	149,174	+0.01 (0.53%)
11 up, 14 down, and 4 flat days

High $3.19	Low $3.18	Trades 2	Turnover $1,989	Volume 625
30 June 2023 at 4:10pm

High $3.19	Low $3.18	Trades 2	Turnover $1,989	Volume 625
30 June 2023 at 4:10pm

Acusensus Ltd Information Technology