Adore Beauty Group Consumer Discretionary

$0.800 -0.015 (-1.84%)

High $0.82	Low $0.80	Trades 37	Turnover $36,794	Volume 45,027
30 June 2023 at 4:10pm

Register to track ABY and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code ABY	Name Adore Beauty Group Ltd	Country AU	Currency AUD
GIC Sector Consumer Discretionary	GIC Group Consumer Discretionary Distribution & Retail	GIC Industry Internet & Direct Marketing Retail	GIC Sub Industry Internet & Direct Marketing Retail
Sector Consumer Cyclical	IPO Date N/A	Fiscal Year December	Type Common Stock
Shares Outstanding 93,957,928	Shares Floated 58,588,406	Held by Insiders 70.403%	Held by Institutions 45.635%

Directors & Officers

Name & Education	Position
Mr. Sacha Laing	Chief Executive Officer
Mr. Marcus Crowe A.C.I.S., B.Com., C.A., FCIS	CFO & Joint Company Secretary
Ms. Sarah Mullen	Chief Operations Officer
Mr. Gareth Williams	Chief Technology Officer
Nicole Speers	Head of People & Culture
Ms. Nicola Clement	Chief Experience Officer
Ms. Anna Sandham	Joint Company Secretary

ABY Historic Dividends

Date	Amount
We found no dividends on record for ABY.

Register to track ABY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.24	53,441	+0.13 (11.26%)
12-Sep	$1.11	66,417	+0.04 (3.74%)
11-Sep	$1.07	21,898	-0.03 (2.73%)
05-Sep	$1.10	230,925	+0.03 (2.80%)
04-Sep	$1.07	102,041	-0.01 (0.93%)
03-Sep	$1.08	37,382	+0.05 (4.85%)
29-Aug	$1.03	170,725	-0.01 (0.96%)
28-Aug	$1.04	4,562,529	+0.14 (15.56%)
22-Aug	$0.90	191,121	+0.05 (5.88%)
21-Aug	$0.85	111,625	+0.05 (6.25%)
15-Aug	$0.80	25,955	-0.01 (1.84%)
14-Aug	$0.82	1,914	+0.00 (0.62%)
07-Aug	$0.81	15,640	+0.02 (1.89%)
31-Jul	$0.80	91,098	+0.01 (1.27%)
30-Jul	$0.79	22,491	+0.01 (1.29%)
11 up, 4 down, and 0 flat days