Adore Beauty Group Consumer Discretionary
Consumer New Zealand Retail

$0.800 -0.015 (-1.84%)

High $0.82	Low $0.80	Trades 37	Turnover $36,794	Volume 45,027
30 June 2023 at 4:10pm

If you were already registered, log in here.

ABY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.27	50,664	42,641	+0.02 (8.16%)
11 November 2026	$0.25	580	42,195	0.00 (0.00%)
10 November 2026	$0.25	231,966	45,030	-0.02 (7.55%)
9 November 2026	$0.27	8,682	43,255	0.00 (0.00%)
6 November 2026	$0.27	8,607	44,237	+0.02 (8.16%)
5 November 2026	$0.25	23,395	45,797	+0.01 (2.08%)
4 November 2026	$0.24	3,300	48,703	-0.02 (5.88%)
3 November 2026	$0.26	7,229	51,734	+0.00 (1.19%)
2 November 2026	$0.25	6,796	55,168	+0.00 (0.80%)
30 October 2026	$0.25	48,254	64,330	+0.01 (4.17%)
29 October 2026	$0.24	17,285	64,485	-0.01 (3.03%)
28 October 2026	$0.25	172,544	65,006	+0.00 (1.02%)
27 October 2026	$0.25	25,360	61,948	-0.02 (5.77%)
26 October 2026	$0.26	20,008	66,562	-0.01 (3.70%)
23 October 2026	$0.27	3,351	80,782	+0.01 (3.85%)
22 October 2026	$0.26	13,265	82,445	0.00 (0.00%)
21 October 2026	$0.26	38,150	88,762	-0.02 (7.14%)
20 October 2026	$0.28	0	147,913	0.00 (0.00%)
19 October 2026	$0.28	11,489	150,143	+0.01 (3.70%)
16 October 2026	$0.27	6,354	150,457	0.00 (0.00%)
15 October 2026	$0.27	48,692	169,096	-0.01 (1.82%)
14 October 2026	$0.28	80,391	175,129	+0.01 (1.85%)
13 October 2026	$0.27	38,362	183,552	-0.01 (3.57%)
12 October 2026	$0.28	8,677	186,361	+0.01 (3.70%)
9 October 2026	$0.27	309,499	189,732	-0.02 (6.90%)
8 October 2026	$0.29	14,674	188,543	-0.01 (1.69%)
7 October 2026	$0.30	15,961	189,726	-0.02 (4.84%)
6 October 2026	$0.31	17,599	194,438	+0.02 (5.08%)
5 October 2026	$0.30	5,601	194,232	+0.01 (1.72%)
13 up, 11 down, and 5 flat days

ABY Adore Beauty Group Consumer Discretionary Consumer New Zealand Retail