ABACUS GROUP Real Estate
REIT Real Estate

$TBC

High $0.92	Low $0.91	Trades -	Turnover $0	Volume 739,900
16 August 2026 at 10:48am

ABG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.89	1,240,791	1,052,490	-0.03 (2.75%)
13 August 2026	$0.91	739,900	1,059,380	0.00 (0.00%)
12 August 2026	$0.91	806,154	1,080,790	-0.02 (2.15%)
11 August 2026	$0.93	321,899	1,089,190	0.00 (0.00%)
10 August 2026	$0.93	784,163	1,107,330	0.00 (0.00%)
7 August 2026	$0.93	634,856	1,151,690	0.00 (0.00%)
6 August 2026	$0.93	721,684	1,183,840	-0.01 (1.06%)
5 August 2026	$0.94	609,863	1,236,490	-0.01 (0.53%)
4 August 2026	$0.95	697,991	1,235,770	0.00 (0.00%)
3 August 2026	$0.95	333,988	1,232,770	0.00 (0.00%)
31 July 2026	$0.95	1,102,788	1,252,300	-0.01 (0.53%)
30 July 2026	$0.95	640,115	1,246,390	-0.02 (1.55%)
29 July 2026	$0.97	442,221	1,268,440	+0.01 (0.52%)
28 July 2026	$0.96	1,172,241	1,282,020	+0.04 (4.92%)
27 July 2026	$0.92	1,735,387	1,277,510	-0.01 (1.08%)
24 July 2026	$0.93	738,081	1,265,980	0.00 (0.00%)
23 July 2026	$0.93	731,605	1,286,220	0.00 (0.00%)
22 July 2026	$0.93	1,197,166	1,283,510	0.00 (0.00%)
21 July 2026	$0.93	1,065,562	1,267,380	-0.01 (0.54%)
20 July 2026	$0.93	375,298	1,261,510	+0.01 (1.09%)
17 July 2026	$0.92	534,393	1,271,180	-0.33 (26.10%)
18 September 2025	$1.25	854,863	759,645	+0.02 (1.22%)
12 September 2025	$1.23	560,086	749,689	+0.00 (0.41%)
11 September 2025	$1.23	361,905	747,773	+0.01 (0.82%)
5 September 2025	$1.22	371,567	786,992	+0.02 (1.25%)
4 September 2025	$1.20	908,922	803,016	-0.01 (0.41%)
3 September 2025	$1.21	1,174,313	802,374	-0.02 (1.63%)
29 August 2025	$1.23	805,890	803,657	+0.01 (0.41%)
28 August 2025	$1.22	585,894	889,564	-0.03 (2.40%)
8 up, 12 down, and 9 flat days

ABG ABACUS GROUP Real Estate REIT Real Estate