ABACUS GROUP Real Estate
REIT Real Estate

$TBC

High $0.88	Low $0.85	Trades -	Turnover $0	Volume 1,077,934
8 November 2026 at 9:43am

If you were already registered, log in here.

ABG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.87	822,334	1,221,410	+0.01 (1.16%)
5 November 2026	$0.86	1,077,934	1,222,540	-0.01 (0.58%)
4 November 2026	$0.87	680,043	1,244,150	+0.01 (0.58%)
3 November 2026	$0.86	1,278,996	1,254,800	+0.02 (2.38%)
2 November 2026	$0.84	2,063,853	1,251,150	0.00 (0.00%)
30 October 2026	$0.84	1,085,828	1,216,030	+0.01 (1.20%)
29 October 2026	$0.83	543,550	1,264,060	+0.02 (3.11%)
28 October 2026	$0.81	624,123	1,300,090	-0.01 (1.23%)
27 October 2026	$0.82	529,775	1,345,290	-0.01 (0.61%)
26 October 2026	$0.82	555,075	1,384,710	+0.01 (1.86%)
23 October 2026	$0.81	694,923	1,391,360	+0.02 (1.90%)
22 October 2026	$0.79	449,076	1,402,280	0.00 (0.00%)
21 October 2026	$0.79	493,399	1,408,090	+0.01 (0.64%)
20 October 2026	$0.79	942,871	1,414,350	-0.01 (0.63%)
19 October 2026	$0.79	824,692	1,401,930	0.00 (0.00%)
16 October 2026	$0.79	574,817	1,401,120	+0.01 (0.64%)
15 October 2026	$0.79	3,794,334	1,402,430	-0.01 (0.63%)
14 October 2026	$0.79	638,733	1,340,970	-0.01 (0.63%)
13 October 2026	$0.80	1,104,133	1,340,400	-0.01 (0.63%)
12 October 2026	$0.80	941,388	1,331,980	-0.01 (1.84%)
9 October 2026	$0.82	559,334	1,319,840	+0.00 (0.62%)
8 October 2026	$0.81	931,187	1,330,700	0.00 (0.00%)
7 October 2026	$0.81	869,630	1,324,880	-0.01 (1.22%)
6 October 2026	$0.82	649,552	1,316,330	+0.01 (1.86%)
5 October 2026	$0.81	784,422	1,326,790	-0.01 (0.62%)
2 October 2026	$0.81	2,410,337	1,345,810	-0.01 (1.22%)
1 October 2026	$0.82	937,799	1,312,360	-0.04 (4.65%)
30 September 2026	$0.86	821,803	1,308,240	+0.04 (4.24%)
29 September 2026	$0.83	401,933	1,315,750	0.00 (0.00%)
12 up, 12 down, and 5 flat days

ABG ABACUS GROUP Real Estate REIT Real Estate