ABACUS GROUP Real Estate
REIT Real Estate

$TBC

High $0.94	Low $0.92	Trades -	Turnover $0	Volume 1,197,166
24 July 2026 at 6:58pm

ABG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.93	731,605	1,286,220	0.00 (0.00%)
22 July 2026	$0.93	1,197,166	1,283,510	0.00 (0.00%)
21 July 2026	$0.93	1,065,562	1,267,380	-0.01 (0.54%)
20 July 2026	$0.93	375,298	1,261,510	+0.01 (1.09%)
17 July 2026	$0.92	534,393	1,271,180	-0.33 (26.10%)
18 September 2025	$1.25	854,863	759,645	+0.02 (1.22%)
12 September 2025	$1.23	560,086	749,689	+0.00 (0.41%)
11 September 2025	$1.23	361,905	747,773	+0.01 (0.82%)
5 September 2025	$1.22	371,567	786,992	+0.02 (1.25%)
4 September 2025	$1.20	908,922	803,016	-0.01 (0.41%)
3 September 2025	$1.21	1,174,313	802,374	-0.02 (1.63%)
29 August 2025	$1.23	805,890	803,657	+0.01 (0.41%)
28 August 2025	$1.22	585,894	889,564	-0.03 (2.40%)
22 August 2025	$1.25	624,703	829,179	+0.01 (0.81%)
21 August 2025	$1.24	818,241	832,928	+0.01 (0.81%)
15 August 2025	$1.23	594,260	840,734	-0.01 (0.40%)
14 August 2025	$1.24	1,007,078	848,108	+0.03 (2.07%)
7 August 2025	$1.21	451,022	882,377	+0.00 (0.41%)
31 July 2025	$1.21	704,780	900,941	+0.02 (1.69%)
30 July 2025	$1.19	1,300,671	898,427	+0.03 (2.60%)
29 July 2025	$1.16	315,352	883,170	0.00 (0.43%)
28 July 2025	$1.16	391,730	888,369	+0.00 (0.43%)
25 July 2025	$1.16	693,650	891,044	-0.01 (1.28%)
24 July 2025	$1.17	614,648	896,848	-0.02 (1.27%)
23 July 2025	$1.19	1,321,712	895,864	0.00 (0.42%)
22 July 2025	$1.19	893,887	884,607	-0.01 (0.42%)
21 July 2025	$1.20	457,679	886,381	+0.02 (1.70%)
15 July 2025	$1.18	785,657	888,941	+0.01 (0.86%)
14 July 2025	$1.17	966,476	934,945	+0.02 (1.75%)
16 up, 11 down, and 2 flat days

ABG ABACUS GROUP Real Estate REIT Real Estate