ABACUS GROUP Real Estate
REIT Real Estate

$TBC

High $0.86	Low $0.83	Trades -	Turnover $0	Volume 1,267,289
7 September 2026 at 7:06am

ABG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$0.84	1,379,073	1,110,770	+0.01 (1.20%)
3 September 2026	$0.83	1,267,289	1,099,190	-0.03 (3.49%)
2 September 2026	$0.86	646,879	1,092,650	-0.01 (1.15%)
1 September 2026	$0.87	635,664	1,081,640	-0.01 (0.57%)
31 August 2026	$0.88	2,037,031	1,084,680	-0.02 (2.23%)
28 August 2026	$0.90	987,895	1,065,070	-0.01 (0.56%)
27 August 2026	$0.90	2,186,415	1,141,470	-0.01 (0.55%)
26 August 2026	$0.91	1,212,346	1,129,980	0.00 (0.00%)
25 August 2026	$0.91	1,161,970	1,124,210	+0.02 (2.26%)
24 August 2026	$0.89	312,816	1,159,960	0.00 (0.00%)
21 August 2026	$0.89	3,487,492	1,183,860	+0.02 (1.72%)
20 August 2026	$0.87	1,759,814	1,126,420	+0.01 (1.16%)
19 August 2026	$0.86	2,883,865	1,111,510	+0.03 (3.61%)
18 August 2026	$0.83	2,500,987	1,079,120	-0.03 (2.92%)
17 August 2026	$0.86	907,487	1,050,660	-0.03 (3.39%)
14 August 2026	$0.89	1,240,791	1,052,490	-0.03 (2.75%)
13 August 2026	$0.91	739,900	1,059,380	0.00 (0.00%)
12 August 2026	$0.91	806,154	1,080,790	-0.02 (2.15%)
11 August 2026	$0.93	321,899	1,089,190	0.00 (0.00%)
10 August 2026	$0.93	784,163	1,107,330	0.00 (0.00%)
7 August 2026	$0.93	634,856	1,151,690	0.00 (0.00%)
6 August 2026	$0.93	721,684	1,183,840	-0.01 (1.06%)
5 August 2026	$0.94	609,863	1,236,490	-0.01 (0.53%)
4 August 2026	$0.95	697,991	1,235,770	0.00 (0.00%)
3 August 2026	$0.95	333,988	1,232,770	0.00 (0.00%)
31 July 2026	$0.95	1,102,788	1,252,300	-0.01 (0.53%)
30 July 2026	$0.95	640,115	1,246,390	-0.02 (1.55%)
29 July 2026	$0.97	442,221	1,268,440	+0.01 (0.52%)
28 July 2026	$0.96	1,172,241	1,282,020	+0.04 (4.92%)
7 up, 14 down, and 8 flat days

ABG ABACUS GROUP Real Estate REIT Real Estate