ABACUS GROUP (ASX:ABG) - Charts

ABG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.25	854,863	759,645	+0.02 (1.22%)
12 September 2025	$1.23	560,086	749,689	+0.00 (0.41%)
11 September 2025	$1.23	361,905	747,773	+0.01 (0.82%)
5 September 2025	$1.22	371,567	786,992	+0.02 (1.25%)
4 September 2025	$1.20	908,922	803,016	-0.01 (0.41%)
3 September 2025	$1.21	1,174,313	802,374	-0.02 (1.63%)
29 August 2025	$1.23	805,890	803,657	+0.01 (0.41%)
28 August 2025	$1.22	585,894	889,564	-0.03 (2.40%)
22 August 2025	$1.25	624,703	829,179	+0.01 (0.81%)
21 August 2025	$1.24	818,241	832,928	+0.01 (0.81%)
15 August 2025	$1.23	594,260	840,734	-0.01 (0.40%)
14 August 2025	$1.24	1,007,078	848,108	+0.03 (2.07%)
7 August 2025	$1.21	451,022	882,377	+0.00 (0.41%)
31 July 2025	$1.21	704,780	900,941	+0.02 (1.69%)
30 July 2025	$1.19	1,300,671	898,427	+0.03 (2.60%)
29 July 2025	$1.16	315,352	883,170	0.00 (0.43%)
28 July 2025	$1.16	391,730	888,369	+0.00 (0.43%)
25 July 2025	$1.16	693,650	891,044	-0.01 (1.28%)
24 July 2025	$1.17	614,648	896,848	-0.02 (1.27%)
23 July 2025	$1.19	1,321,712	895,864	0.00 (0.42%)
22 July 2025	$1.19	893,887	884,607	-0.01 (0.42%)
21 July 2025	$1.20	457,679	886,381	+0.02 (1.70%)
15 July 2025	$1.18	785,657	888,941	+0.01 (0.86%)
14 July 2025	$1.17	966,476	934,945	+0.02 (1.75%)
11 July 2025	$1.15	273,616	933,078	-0.01 (0.87%)
10 July 2025	$1.16	318,225	950,911	+0.02 (1.76%)
9 July 2025	$1.14	1,099,257	980,148	-0.04 (3.40%)
7 July 2025	$1.18	651,053	970,555	-0.01 (0.84%)
4 July 2025	$1.19	470,010	966,267	+0.03 (2.16%)
17 up, 12 down, and 0 flat days

High $1.24	Low $1.21	Trades -	Turnover $0	Volume 560,086
10 June 2026 at 7:18am

High $1.24	Low $1.21	Trades -	Turnover $0	Volume 560,086
10 June 2026 at 7:18am

ABACUS GROUP Real Estate