ABACUS GROUP Real Estate
REIT Real Estate

$TBC

High $0.84	Low $0.81	Trades -	Turnover $0	Volume 1,242,574
28 September 2026 at 7:12am

ABG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$0.82	1,069,165	1,305,150	-0.01 (0.61%)
24 September 2026	$0.82	1,242,574	1,294,450	-0.03 (2.96%)
23 September 2026	$0.85	941,159	1,302,010	0.00 (0.00%)
22 September 2026	$0.85	1,279,591	1,293,920	+0.02 (2.42%)
21 September 2026	$0.83	793,377	1,290,890	-0.01 (1.20%)
18 September 2026	$0.84	5,848,544	1,289,230	-0.01 (1.18%)
17 September 2026	$0.85	1,650,545	1,185,700	+0.02 (1.81%)
16 September 2026	$0.83	1,766,072	1,168,070	+0.02 (2.47%)
15 September 2026	$0.81	984,764	1,135,110	0.00 (0.00%)
14 September 2026	$0.81	1,083,598	1,141,220	+0.01 (1.25%)
11 September 2026	$0.80	714,681	1,145,720	-0.01 (0.62%)
10 September 2026	$0.81	2,053,988	1,143,210	-0.01 (1.83%)
9 September 2026	$0.82	2,111,860	1,117,470	-0.02 (2.38%)
8 September 2026	$0.84	854,070	1,095,900	-0.01 (0.59%)
7 September 2026	$0.85	849,475	1,116,160	+0.01 (0.60%)
4 September 2026	$0.84	1,379,073	1,110,770	+0.01 (1.20%)
3 September 2026	$0.83	1,267,289	1,099,190	-0.03 (3.49%)
2 September 2026	$0.86	646,879	1,092,650	-0.01 (1.15%)
1 September 2026	$0.87	635,664	1,081,640	-0.01 (0.57%)
31 August 2026	$0.88	2,037,031	1,084,680	-0.02 (2.23%)
28 August 2026	$0.90	987,895	1,065,070	-0.01 (0.56%)
27 August 2026	$0.90	2,186,415	1,141,470	-0.01 (0.55%)
26 August 2026	$0.91	1,212,346	1,129,980	0.00 (0.00%)
25 August 2026	$0.91	1,161,970	1,124,210	+0.02 (2.26%)
24 August 2026	$0.89	312,816	1,159,960	0.00 (0.00%)
21 August 2026	$0.89	3,487,492	1,183,860	+0.02 (1.72%)
20 August 2026	$0.87	1,759,814	1,126,420	+0.01 (1.16%)
19 August 2026	$0.86	2,883,865	1,111,510	+0.03 (3.61%)
18 August 2026	$0.83	2,500,987	1,079,120	-0.03 (2.92%)
10 up, 15 down, and 4 flat days

ABACUS GROUP Real Estate
REIT Real Estate

End of Day Prices

Followers

Prices

Announcements

ABG ABACUS GROUP Real Estate REIT Real Estate

End of Day Prices

Followers

Prices

Announcements

ABACUS GROUP Real Estate
REIT Real Estate