ABACUS GROUP Real Estate
REIT Real Estate

$TBC

High $0.84	Low $0.81	Trades -	Turnover $0	Volume 1,242,574
28 September 2026 at 7:12am

Register to track ABG and receive email alerts.

ABG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ABG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
25-Sep	$0.82	1,069,165	-0.01 (0.61%)
24-Sep	$0.82	1,242,574	-0.03 (2.96%)
23-Sep	$0.85	941,159	0.00 (0.00%)
22-Sep	$0.85	1,279,591	+0.02 (2.42%)
21-Sep	$0.83	793,377	-0.01 (1.20%)
18-Sep	$0.84	5,848,544	-0.01 (1.18%)
17-Sep	$0.85	1,650,545	+0.02 (1.81%)
16-Sep	$0.83	1,766,072	+0.02 (2.47%)
15-Sep	$0.81	984,764	0.00 (0.00%)
14-Sep	$0.81	1,083,598	+0.01 (1.25%)
11-Sep	$0.80	714,681	-0.01 (0.62%)
10-Sep	$0.81	2,053,988	-0.01 (1.83%)
09-Sep	$0.82	2,111,860	-0.02 (2.38%)
08-Sep	$0.84	854,070	-0.01 (0.59%)
07-Sep	$0.85	849,475	+0.01 (0.60%)
5 up, 8 down, and 2 flat days