ABACUS GROUP Real Estate
REIT Real Estate

$TBC

High $0.86	Low $0.83	Trades -	Turnover $0	Volume 1,267,289
7 September 2026 at 7:06am

Register to track ABG and receive email alerts.

ABG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ABG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
04-Sep	$0.84	1,379,073	+0.01 (1.20%)
03-Sep	$0.83	1,267,289	-0.03 (3.49%)
02-Sep	$0.86	646,879	-0.01 (1.15%)
01-Sep	$0.87	635,664	-0.01 (0.57%)
31-Aug	$0.88	2,037,031	-0.02 (2.23%)
28-Aug	$0.90	987,895	-0.01 (0.56%)
27-Aug	$0.90	2,186,415	-0.01 (0.55%)
26-Aug	$0.91	1,212,346	0.00 (0.00%)
25-Aug	$0.91	1,161,970	+0.02 (2.26%)
24-Aug	$0.89	312,816	0.00 (0.00%)
21-Aug	$0.89	3,487,492	+0.02 (1.72%)
20-Aug	$0.87	1,759,814	+0.01 (1.16%)
19-Aug	$0.86	2,883,865	+0.03 (3.61%)
18-Aug	$0.83	2,500,987	-0.03 (2.92%)
17-Aug	$0.86	907,487	-0.03 (3.39%)
5 up, 8 down, and 2 flat days