ABACUS GROUP Real Estate

$TBC

High $1.24	Low $1.21	Trades -	Turnover $0	Volume 560,086
3 July 2026 at 9:59am

Register to track ABG and receive email alerts.

ABG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ABG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.25	854,863	+0.02 (1.22%)
12-Sep	$1.23	560,086	+0.00 (0.41%)
11-Sep	$1.23	361,905	+0.01 (0.82%)
05-Sep	$1.22	371,567	+0.02 (1.25%)
04-Sep	$1.20	908,922	-0.01 (0.41%)
03-Sep	$1.21	1,174,313	-0.02 (1.63%)
29-Aug	$1.23	805,890	+0.01 (0.41%)
28-Aug	$1.22	585,894	-0.03 (2.40%)
22-Aug	$1.25	624,703	+0.01 (0.81%)
21-Aug	$1.24	818,241	+0.01 (0.81%)
15-Aug	$1.23	594,260	-0.01 (0.40%)
14-Aug	$1.24	1,007,078	+0.03 (2.07%)
07-Aug	$1.21	451,022	+0.00 (0.41%)
31-Jul	$1.21	704,780	+0.02 (1.69%)
30-Jul	$1.19	1,300,671	+0.03 (2.60%)
11 up, 4 down, and 0 flat days