Alcoa Inc Materials
Alumina Aluminium Bauxite Canada Construction Mining North America South America

$TBC

High $58.50	Low $56.79	Trades -	Turnover $0	Volume 322,454
19 October 2026 at 2:28am

AAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$59.38	204,340	295,064	+2.59 (4.56%)
15 October 2026	$56.79	322,454	297,865	-2.51 (4.23%)
14 October 2026	$59.30	110,255	302,297	+0.24 (0.41%)
13 October 2026	$59.06	198,385	311,049	-1.74 (2.86%)
12 October 2026	$60.80	168,074	310,739	-1.08 (1.75%)
9 October 2026	$61.88	90,311	310,101	+0.39 (0.63%)
8 October 2026	$61.49	328,405	316,104	-0.61 (0.98%)
7 October 2026	$62.10	129,891	327,253	-0.50 (0.80%)
6 October 2026	$62.60	183,503	341,943	+2.49 (4.14%)
5 October 2026	$60.11	36,794	341,989	-0.27 (0.45%)
2 October 2026	$60.38	450,951	344,053	+0.27 (0.45%)
1 October 2026	$60.11	112,224	338,354	-0.70 (1.15%)
30 September 2026	$60.81	616,320	339,386	-0.31 (0.51%)
29 September 2026	$61.12	328,617	336,772	+0.87 (1.44%)
28 September 2026	$60.25	441,194	344,900	-0.95 (1.55%)
25 September 2026	$61.20	417,133	347,936	-1.39 (2.22%)
24 September 2026	$62.59	91,511	342,551	-0.17 (0.27%)
23 September 2026	$62.76	124,710	344,462	+0.25 (0.40%)
22 September 2026	$62.51	110,527	344,943	+0.33 (0.53%)
21 September 2026	$62.18	173,127	347,202	-3.82 (5.79%)
18 September 2026	$66.00	311,081	347,133	+0.50 (0.76%)
17 September 2026	$65.50	144,314	343,150	-0.26 (0.40%)
16 September 2026	$65.76	67,933	348,919	-0.28 (0.42%)
15 September 2026	$66.04	114,479	354,046	-1.13 (1.68%)
14 September 2026	$67.17	301,487	357,879	-0.42 (0.62%)
11 September 2026	$67.59	362,767	355,785	-1.69 (2.44%)
10 September 2026	$69.28	191,447	357,234	-2.46 (3.43%)
9 September 2026	$71.74	187,969	371,109	+1.69 (2.41%)
8 September 2026	$70.05	108,767	376,891	+0.24 (0.34%)
11 up, 18 down, and 0 flat days

AAI Alcoa Inc Materials Alumina Aluminium Bauxite Canada Construction Mining North America South America