Alcoa Inc Materials
Alumina Aluminium Bauxite Canada Construction Mining North America South America

$TBC

High $62.96	Low $62.11	Trades -	Turnover $0	Volume 91,511
28 September 2026 at 7:12am

AAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$61.20	417,133	347,936	-1.39 (2.22%)
24 September 2026	$62.59	91,511	342,551	-0.17 (0.27%)
23 September 2026	$62.76	124,710	344,462	+0.25 (0.40%)
22 September 2026	$62.51	110,527	344,943	+0.33 (0.53%)
21 September 2026	$62.18	173,127	347,202	-3.82 (5.79%)
18 September 2026	$66.00	311,081	347,133	+0.50 (0.76%)
17 September 2026	$65.50	144,314	343,150	-0.26 (0.40%)
16 September 2026	$65.76	67,933	348,919	-0.28 (0.42%)
15 September 2026	$66.04	114,479	354,046	-1.13 (1.68%)
14 September 2026	$67.17	301,487	357,879	-0.42 (0.62%)
11 September 2026	$67.59	362,767	355,785	-1.69 (2.44%)
10 September 2026	$69.28	191,447	357,234	-2.46 (3.43%)
9 September 2026	$71.74	187,969	371,109	+1.69 (2.41%)
8 September 2026	$70.05	108,767	376,891	+0.24 (0.34%)
7 September 2026	$69.81	319,125	378,376	-0.76 (1.08%)
4 September 2026	$70.57	186,365	373,947	-0.27 (0.38%)
3 September 2026	$70.84	342,525	374,327	+0.02 (0.03%)
2 September 2026	$70.82	242,169	375,650	+1.10 (1.58%)
1 September 2026	$69.72	71,054	376,625	+0.37 (0.53%)
31 August 2026	$69.35	267,874	378,343	-1.65 (2.32%)
28 August 2026	$71.00	332,567	374,849	+2.11 (3.06%)
27 August 2026	$68.89	121,425	382,826	-1.96 (2.77%)
26 August 2026	$70.85	166,018	386,607	+1.47 (2.12%)
25 August 2026	$69.38	293,535	388,574	-3.02 (4.17%)
24 August 2026	$72.40	230,939	404,864	+0.71 (0.99%)
21 August 2026	$71.69	293,151	415,188	-1.22 (1.67%)
20 August 2026	$72.91	269,782	416,045	+2.05 (2.89%)
19 August 2026	$70.86	265,148	420,911	-1.48 (2.05%)
18 August 2026	$72.34	237,696	426,273	+0.59 (0.82%)
13 up, 16 down, and 0 flat days

AAI Alcoa Inc Materials Alumina Aluminium Bauxite Canada Construction Mining North America South America