Alcoa Inc Materials
Alumina Aluminium Bauxite Canada Construction Mining North America South America

$TBC

High $69.96	Low $69.26	Trades -	Turnover $0	Volume 71,054
3 September 2026 at 3:45am

Register to track AAI and receive email alerts.

AAI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AAI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$70.82	242,169	+1.10 (1.58%)
01-Sep	$69.72	71,054	+0.37 (0.53%)
31-Aug	$69.35	267,874	-1.65 (2.32%)
28-Aug	$71.00	332,567	+2.11 (3.06%)
27-Aug	$68.89	121,425	-1.96 (2.77%)
26-Aug	$70.85	166,018	+1.47 (2.12%)
25-Aug	$69.38	293,535	-3.02 (4.17%)
24-Aug	$72.40	230,939	+0.71 (0.99%)
21-Aug	$71.69	293,151	-1.22 (1.67%)
20-Aug	$72.91	269,782	+2.05 (2.89%)
19-Aug	$70.86	265,148	-1.48 (2.05%)
18-Aug	$72.34	237,696	+0.59 (0.82%)
17-Aug	$71.75	164,082	+1.56 (2.22%)
14-Aug	$70.19	482,184	-3.00 (4.10%)
13-Aug	$73.19	1,554,261	-5.78 (7.32%)
8 up, 7 down, and 0 flat days