Alcoa Inc Materials

$TBC

High $49.00	Low $48.04	Trades -	Turnover $0	Volume 157,131
3 July 2026 at 9:59am

Register to track AAI and receive email alerts.

AAI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AAI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$49.63	125,693	+0.63 (1.29%)
12-Sep	$49.00	157,131	+2.21 (4.72%)
11-Sep	$46.79	218,172	-1.15 (2.40%)
05-Sep	$47.94	1,392,039	+0.74 (1.57%)
04-Sep	$47.20	1,758,761	+0.76 (1.64%)
03-Sep	$46.44	1,909,664	-2.30 (4.72%)
29-Aug	$48.74	129,715	+0.23 (0.47%)
28-Aug	$48.51	60,048	+2.70 (5.89%)
22-Aug	$45.81	47,733	-0.01 (0.02%)
21-Aug	$45.82	84,045	-3.09 (6.32%)
15-Aug	$48.91	126,113	+0.46 (0.95%)
14-Aug	$48.45	47,613	+2.45 (5.33%)
07-Aug	$46.00	389,433	-0.72 (1.54%)
31-Jul	$46.72	298,525	-0.38 (0.81%)
30-Jul	$47.10	42,836	+0.13 (0.28%)
9 up, 6 down, and 0 flat days