Ariana Resources Plc Basic Materials
Africa Copper Gold Mining Molybdenum Nickel Silver Zinc

$TBC

High $0.24	Low $0.23	Trades -	Turnover $0	Volume 43,229
2 November 2026 at 7:24pm

If you were already registered, log in here.

AA2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.23	1,700	10,837	0.00 (2.13%)
29 October 2026	$0.24	43,229	10,803	-0.03 (9.62%)
28 October 2026	$0.26	0	10,246	0.00 (0.00%)
27 October 2026	$0.26	0	10,246	0.00 (0.00%)
26 October 2026	$0.26	2,722	10,246	+0.02 (8.33%)
23 October 2026	$0.24	31,333	10,191	-0.03 (11.11%)
22 October 2026	$0.27	1,400	9,922	+0.01 (1.89%)
21 October 2026	$0.27	0	10,033	0.00 (0.00%)
20 October 2026	$0.27	0	10,223	0.00 (0.00%)
19 October 2026	$0.27	422	10,273	0.00 (0.00%)
16 October 2026	$0.27	1,017	10,334	-0.01 (1.85%)
15 October 2026	$0.27	5,017	10,605	-0.01 (1.82%)
14 October 2026	$0.28	7,873	10,831	+0.01 (1.85%)
13 October 2026	$0.27	50,189	11,233	-0.01 (1.82%)
12 October 2026	$0.28	31,837	15,994	0.00 (0.00%)
9 October 2026	$0.28	1,596	15,668	+0.01 (1.85%)
8 October 2026	$0.27	750	15,987	0.00 (0.00%)
7 October 2026	$0.27	166	15,972	-0.01 (3.57%)
6 October 2026	$0.28	1,667	16,930	0.00 (0.00%)
5 October 2026	$0.28	3,000	16,896	0.00 (1.75%)
2 October 2026	$0.29	4,119	16,836	+0.02 (7.55%)
1 October 2026	$0.27	0	16,754	0.00 (0.00%)
30 September 2026	$0.27	0	17,499	0.00 (0.00%)
29 September 2026	$0.27	0	17,499	0.00 (0.00%)
25 September 2026	$0.27	0	18,383	0.00 (0.00%)
24 September 2026	$0.27	11,869	18,383	+0.01 (1.92%)
23 September 2026	$0.26	0	19,043	0.00 (0.00%)
22 September 2026	$0.26	3,300	20,018	-0.02 (5.45%)
21 September 2026	$0.28	0	19,952	0.00 (0.00%)
6 up, 9 down, and 14 flat days

AA2 Ariana Resources Plc Basic Materials Africa Copper Gold Mining Molybdenum Nickel Silver Zinc