Ariana Resources Plc Basic Materials
Africa Copper Gold Mining Molybdenum Nickel Silver Zinc

$TBC

High $0.27	Low $0.27	Trades -	Turnover $0	Volume 9,500
13 August 2026 at 11:35pm

AA2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.28	6,991	42,652	+0.01 (1.85%)
12 August 2026	$0.27	9,500	43,712	+0.01 (1.89%)
11 August 2026	$0.27	2,500	44,454	0.00 (0.00%)
10 August 2026	$0.27	3,448	45,809	0.00 (0.00%)
7 August 2026	$0.27	14,547	46,522	-0.01 (1.85%)
6 August 2026	$0.27	16,317	51,297	+0.01 (3.85%)
5 August 2026	$0.26	28,000	54,822	+0.01 (1.96%)
4 August 2026	$0.26	288,230	54,262	-0.02 (5.56%)
3 August 2026	$0.27	15,546	48,498	-0.03 (10.00%)
31 July 2026	$0.30	17,540	49,544	+0.02 (5.26%)
30 July 2026	$0.29	0	54,519	0.00 (0.00%)
29 July 2026	$0.29	48,052	57,707	-0.03 (8.06%)
28 July 2026	$0.31	0	66,213	0.00 (0.00%)
27 July 2026	$0.31	0	73,258	0.00 (0.00%)
24 July 2026	$0.31	0	75,599	0.00 (0.00%)
23 July 2026	$0.31	37,247	76,439	+0.03 (10.71%)
22 July 2026	$0.28	0	76,335	0.00 (0.00%)
21 July 2026	$0.28	39,605	76,344	-0.03 (8.20%)
20 July 2026	$0.31	4,586	75,652	+0.01 (3.39%)
17 July 2026	$0.30	0	75,560	-
7 up, 5 down, and 7 flat days

AA2 Ariana Resources Plc Basic Materials Africa Copper Gold Mining Molybdenum Nickel Silver Zinc