Ariana Resources Plc Basic Materials
Africa Copper Gold Mining Molybdenum Nickel Silver Zinc

$TBC

High $0.28	Low $0.28	Trades -	Turnover $0	Volume 1,596
13 October 2026 at 11:29am

AA2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.28	31,837	15,994	0.00 (0.00%)
9 October 2026	$0.28	1,596	15,668	+0.01 (1.85%)
8 October 2026	$0.27	750	15,987	0.00 (0.00%)
7 October 2026	$0.27	166	15,972	-0.01 (3.57%)
6 October 2026	$0.28	1,667	16,930	0.00 (0.00%)
5 October 2026	$0.28	3,000	16,896	0.00 (1.75%)
2 October 2026	$0.29	4,119	16,836	+0.02 (7.55%)
1 October 2026	$0.27	0	16,754	0.00 (0.00%)
30 September 2026	$0.27	0	17,499	0.00 (0.00%)
29 September 2026	$0.27	0	17,499	0.00 (0.00%)
25 September 2026	$0.27	0	18,383	0.00 (0.00%)
24 September 2026	$0.27	11,869	18,383	+0.01 (1.92%)
23 September 2026	$0.26	0	19,043	0.00 (0.00%)
22 September 2026	$0.26	3,300	20,018	-0.02 (5.45%)
21 September 2026	$0.28	0	19,952	0.00 (0.00%)
18 September 2026	$0.28	4,906	20,059	-0.01 (3.51%)
17 September 2026	$0.29	25,317	19,961	-0.01 (1.72%)
16 September 2026	$0.29	517	19,455	+0.01 (3.57%)
15 September 2026	$0.28	16,905	22,163	+0.01 (1.82%)
14 September 2026	$0.28	15,418	24,264	+0.02 (7.84%)
11 September 2026	$0.26	55,217	25,993	+0.01 (2.00%)
10 September 2026	$0.25	0	25,088	0.00 (0.00%)
9 September 2026	$0.25	0	25,088	0.00 (0.00%)
8 September 2026	$0.25	0	25,088	0.00 (0.00%)
7 September 2026	$0.25	38,837	27,216	-0.02 (7.41%)
4 September 2026	$0.27	30,000	28,694	-0.01 (1.82%)
3 September 2026	$0.28	0	31,394	0.00 (0.00%)
2 September 2026	$0.28	0	31,616	0.00 (0.00%)
1 September 2026	$0.28	0	31,616	0.00 (0.00%)
7 up, 7 down, and 15 flat days

AA2 Ariana Resources Plc Basic Materials Africa Copper Gold Mining Molybdenum Nickel Silver Zinc