Ariana Resources Plc Basic Materials
Africa Copper Gold Mining Molybdenum Nickel Silver Zinc

$TBC

High $0.27	Low $0.27	Trades -	Turnover $0	Volume 9,500
13 August 2026 at 11:36pm

Register to track AA2 and receive email alerts.

AA2 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AA2 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.28	6,991	+0.01 (1.85%)
12-Aug	$0.27	9,500	+0.01 (1.89%)
11-Aug	$0.27	2,500	0.00 (0.00%)
10-Aug	$0.27	3,448	0.00 (0.00%)
07-Aug	$0.27	14,547	-0.01 (1.85%)
06-Aug	$0.27	16,317	+0.01 (3.85%)
05-Aug	$0.26	28,000	+0.01 (1.96%)
04-Aug	$0.26	288,230	-0.02 (5.56%)
03-Aug	$0.27	15,546	-0.03 (10.00%)
31-Jul	$0.30	17,540	+0.02 (5.26%)
30-Jul	$0.29	0	0.00 (0.00%)
29-Jul	$0.29	48,052	-0.03 (8.06%)
28-Jul	$0.31	0	0.00 (0.00%)
27-Jul	$0.31	0	0.00 (0.00%)
24-Jul	$0.31	0	0.00 (0.00%)
5 up, 4 down, and 6 flat days