ARN MEDIA LTD (ASX:A1N) - Charts

A1N Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.49	25,195	111,987	+0.02 (4.26%)
12 September 2025	$0.47	55,178	114,251	-0.01 (2.08%)
11 September 2025	$0.48	120,581	114,397	-0.02 (4.00%)
5 September 2025	$0.50	178,716	119,090	+0.02 (3.09%)
3 September 2025	$0.49	8,035	118,368	+0.03 (5.43%)
29 August 2025	$0.46	231,553	114,729	-0.02 (3.16%)
28 August 2025	$0.48	157,486	110,863	+0.02 (4.40%)
22 August 2025	$0.46	21,088	94,988	-0.02 (3.19%)
21 August 2025	$0.47	55,205	96,888	+0.02 (3.30%)
15 August 2025	$0.46	93,714	104,027	+0.01 (1.11%)
14 August 2025	$0.45	26,490	102,671	-0.02 (3.23%)
7 August 2025	$0.47	19,579	108,645	0.00 (1.06%)
31 July 2025	$0.47	772	112,596	+0.00 (1.08%)
30 July 2025	$0.47	28,596	114,238	0.00 (1.06%)
29 July 2025	$0.47	44,114	116,441	0.00 (0.00%)
28 July 2025	$0.47	112,452	119,672	+0.01 (2.17%)
25 July 2025	$0.46	191,431	118,051	0.00 (0.00%)
24 July 2025	$0.46	33,324	114,378	0.00 (0.00%)
23 July 2025	$0.46	75,472	114,149	0.00 (0.00%)
22 July 2025	$0.46	154,662	113,489	-0.01 (1.08%)
21 July 2025	$0.47	45,684	111,295	+0.01 (2.20%)
15 July 2025	$0.46	47,869	118,738	-0.02 (3.19%)
14 July 2025	$0.47	283,533	118,931	+0.00 (1.08%)
11 July 2025	$0.47	213,963	113,821	0.00 (1.06%)
10 July 2025	$0.47	52,422	110,645	0.00 (0.00%)
9 July 2025	$0.47	103,384	110,210	-0.01 (2.08%)
7 July 2025	$0.48	8,620	109,763	+0.01 (1.05%)
4 July 2025	$0.48	228,551	110,506	+0.01 (1.06%)
3 July 2025	$0.47	62,454	106,060	0.00 (0.00%)
12 up, 11 down, and 6 flat days

High $1.05	Low $0.97	Trades 92	Turnover $133,649	Volume 133,265
30 June 2023 at 4:10pm

High $1.05	Low $0.97	Trades 92	Turnover $133,649	Volume 133,265
30 June 2023 at 4:10pm

ARN MEDIA LTD Communication Services