|
Market Cap (19-Sep) $68,871,080 (0th) |
Close (30-Jun) $1.05 |
Volume (30-Jun) 133,265 |
Shortsold (26-May) 2,310,605 (0.74%) (274th) |
|
52w High $0.58 |
52w Low $0.160 |
P/E 4.47 |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.49 | 25,195 | 111,987 | +0.02 (4.26%) | |
| $0.47 | 55,178 | 114,251 | -0.01 (2.08%) | |
| $0.48 | 120,581 | 114,397 | -0.02 (4.00%) | |
| $0.50 | 178,716 | 119,090 | +0.02 (3.09%) | |
| $0.49 | 8,035 | 118,368 | +0.03 (5.43%) | |
| $0.46 | 231,553 | 114,729 | -0.02 (3.16%) | |
| $0.48 | 157,486 | 110,863 | +0.02 (4.40%) | |
| $0.46 | 21,088 | 94,988 | -0.02 (3.19%) | |
| $0.47 | 55,205 | 96,888 | +0.02 (3.30%) | |
| $0.46 | 93,714 | 104,027 | +0.01 (1.11%) | |
| $0.45 | 26,490 | 102,671 | -0.02 (3.23%) | |
| $0.47 | 19,579 | 108,645 | 0.00 (1.06%) | |
| $0.47 | 772 | 112,596 | +0.00 (1.08%) | |
| $0.47 | 28,596 | 114,238 | 0.00 (1.06%) | |
| $0.47 | 44,114 | 116,441 | 0.00 (0.00%) | |
| $0.47 | 112,452 | 119,672 | +0.01 (2.17%) | |
| $0.46 | 191,431 | 118,051 | 0.00 (0.00%) | |
| $0.46 | 33,324 | 114,378 | 0.00 (0.00%) | |
| $0.46 | 75,472 | 114,149 | 0.00 (0.00%) | |
| $0.46 | 154,662 | 113,489 | -0.01 (1.08%) | |
| $0.47 | 45,684 | 111,295 | +0.01 (2.20%) | |
| $0.46 | 47,869 | 118,738 | -0.02 (3.19%) | |
| $0.47 | 283,533 | 118,931 | +0.00 (1.08%) | |
| $0.47 | 213,963 | 113,821 | 0.00 (1.06%) | |
| $0.47 | 52,422 | 110,645 | 0.00 (0.00%) | |
| $0.47 | 103,384 | 110,210 | -0.01 (2.08%) | |
| $0.48 | 8,620 | 109,763 | +0.01 (1.05%) | |
| $0.48 | 228,551 | 110,506 | +0.01 (1.06%) | |
| $0.47 | 62,454 | 106,060 | 0.00 (0.00%) | |
| 12 up, 11 down, and 6 flat days |
