African Gold Materials
Africa Cobalt Copper EV Gold Lithium Mining Nickel Tantalum

$0.057 0.005 (9.62%)

High $0.06	Low $0.05	Trades 11	Turnover $11,689	Volume 220,420
30 June 2023 at 3:51pm

If you were already registered, log in here.

A1G Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.30	2,835,945	1,390,100	-0.02 (4.84%)
12 September 2025	$0.31	1,061,877	1,657,190	-0.01 (3.13%)
11 September 2025	$0.32	797,971	1,659,660	+0.02 (4.92%)
5 September 2025	$0.31	1,040,702	1,680,010	+0.01 (3.39%)
4 September 2025	$0.30	850,801	1,672,290	-0.01 (3.28%)
3 September 2025	$0.31	3,890,121	1,719,580	+0.01 (3.39%)
29 August 2025	$0.30	2,311,271	1,728,130	+0.01 (3.51%)
28 August 2025	$0.29	1,322,649	1,681,910	-0.04 (12.31%)
22 August 2025	$0.33	846,674	1,608,180	+0.02 (6.56%)
21 August 2025	$0.31	761,552	1,650,690	+0.03 (10.91%)
15 August 2025	$0.28	1,527,249	1,632,960	-0.01 (1.79%)
14 August 2025	$0.28	2,389,227	1,633,580	+0.06 (24.44%)
7 August 2025	$0.23	1,782,367	1,675,730	+0.03 (12.50%)
31 July 2025	$0.20	3,550,809	1,836,920	-0.01 (4.76%)
30 July 2025	$0.21	432,670	1,779,410	-0.01 (2.33%)
29 July 2025	$0.22	859,218	1,777,760	-0.01 (2.27%)
28 July 2025	$0.22	697,480	1,796,090	+0.01 (2.33%)
25 July 2025	$0.22	161,854	1,787,960	-0.01 (2.27%)
24 July 2025	$0.22	845,516	1,822,190	-0.01 (2.22%)
23 July 2025	$0.23	1,484,585	1,808,430	+0.02 (9.76%)
22 July 2025	$0.21	1,309,434	1,809,080	+0.00 (2.50%)
21 July 2025	$0.20	386,208	1,799,360	-0.02 (9.09%)
15 July 2025	$0.22	2,337,228	1,806,350	-0.02 (6.38%)
14 July 2025	$0.24	2,030,594	1,793,240	+0.02 (9.30%)
11 July 2025	$0.22	3,051,479	1,765,550	+0.01 (2.38%)
10 July 2025	$0.21	16,954,441	1,716,890	+0.03 (13.51%)
9 July 2025	$0.19	1,413,421	1,412,990	+0.01 (5.71%)
7 July 2025	$0.18	1,053,207	1,479,220	-0.01 (5.41%)
4 July 2025	$0.19	1,185,386	1,470,410	-0.02 (7.50%)
15 up, 14 down, and 0 flat days