VanEck 5-10 Year Australian Government Bond ETF ETF

$TBC

High $50.70	Low $50.70	Trades -	Turnover $0	Volume 415
14 October 2026 at 10:46am

5GOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$50.85	3,047	17,735	+0.15 (0.30%)
12 October 2026	$50.70	415	17,731	+0.06 (0.12%)
9 October 2026	$50.64	2,193	17,794	+0.10 (0.20%)
8 October 2026	$50.54	345	17,759	+0.04 (0.08%)
7 October 2026	$50.50	1,524	17,789	+0.10 (0.20%)
6 October 2026	$50.40	6,365	17,879	-0.14 (0.28%)
5 October 2026	$50.54	2,336	17,945	+0.11 (0.22%)
2 October 2026	$50.43	0	17,940	0.00 (0.00%)
1 October 2026	$50.43	626	17,964	-0.32 (0.63%)
30 September 2026	$50.75	4,156	17,957	+0.18 (0.36%)
29 September 2026	$50.57	17,392	17,907	+0.13 (0.26%)
28 September 2026	$50.44	3,255	17,592	-0.09 (0.18%)
25 September 2026	$50.53	963	17,532	-0.06 (0.12%)
24 September 2026	$50.59	3,013	17,561	-0.32 (0.63%)
23 September 2026	$50.91	747	17,666	+0.06 (0.12%)
22 September 2026	$50.85	1	17,702	+0.07 (0.14%)
21 September 2026	$50.78	2,000	17,735	-0.07 (0.14%)
18 September 2026	$50.85	10	17,804	+0.25 (0.49%)
17 September 2026	$50.60	1,593	17,944	+0.10 (0.20%)
16 September 2026	$50.50	2,032	18,005	+0.16 (0.32%)
15 September 2026	$50.34	3,678	18,182	-0.23 (0.45%)
14 September 2026	$50.57	69,713	18,244	+0.06 (0.12%)
11 September 2026	$50.51	8,035	16,915	-0.31 (0.61%)
10 September 2026	$50.82	9,379	17,048	-0.20 (0.39%)
9 September 2026	$51.02	4,663	16,910	-0.15 (0.29%)
8 September 2026	$51.17	1,703	16,842	+0.08 (0.16%)
7 September 2026	$51.09	1,518	16,827	-0.03 (0.06%)
4 September 2026	$51.12	2,658	16,871	+0.02 (0.04%)
3 September 2026	$51.10	1,556	16,822	+0.10 (0.20%)
17 up, 11 down, and 1 flat days

5GOV VanEck 5-10 Year Australian Government Bond ETF ETF