VanEck 5-10 Year Australian Government Bond ETF ETF

$TBC

High $51.39	Low $51.32	Trades -	Turnover $0	Volume 992
3 November 2026 at 2:30pm

If you were already registered, log in here.

5GOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$51.14	4,724	4,436	-0.25 (0.49%)
30 October 2026	$51.39	992	4,360	+0.20 (0.39%)
29 October 2026	$51.19	989	4,629	+0.14 (0.27%)
28 October 2026	$51.05	2,272	4,632	-0.13 (0.25%)
27 October 2026	$51.18	793	4,626	-0.02 (0.04%)
26 October 2026	$51.20	1,780	4,663	0.00 (0.00%)
23 October 2026	$51.20	14,620	4,662	+0.23 (0.45%)
22 October 2026	$50.97	5,166	18,090	+0.07 (0.14%)
21 October 2026	$50.90	11,758	18,053	-0.03 (0.06%)
20 October 2026	$50.93	5,692	17,823	-0.12 (0.24%)
19 October 2026	$51.05	614	17,730	+0.06 (0.12%)
16 October 2026	$50.99	5,043	17,767	-0.09 (0.18%)
15 October 2026	$51.08	1,032	17,670	+0.29 (0.57%)
14 October 2026	$50.79	1,445	17,699	-0.06 (0.12%)
13 October 2026	$50.85	3,047	17,735	+0.15 (0.30%)
12 October 2026	$50.70	415	17,731	+0.06 (0.12%)
9 October 2026	$50.64	2,193	17,794	+0.10 (0.20%)
8 October 2026	$50.54	345	17,759	+0.04 (0.08%)
7 October 2026	$50.50	1,524	17,789	+0.10 (0.20%)
6 October 2026	$50.40	6,365	17,879	-0.14 (0.28%)
5 October 2026	$50.54	2,336	17,945	+0.11 (0.22%)
2 October 2026	$50.43	0	17,940	0.00 (0.00%)
1 October 2026	$50.43	626	17,964	-0.32 (0.63%)
30 September 2026	$50.75	4,156	17,957	+0.18 (0.36%)
29 September 2026	$50.57	17,392	17,907	+0.13 (0.26%)
28 September 2026	$50.44	3,255	17,592	-0.09 (0.18%)
25 September 2026	$50.53	963	17,532	-0.06 (0.12%)
24 September 2026	$50.59	3,013	17,561	-0.32 (0.63%)
23 September 2026	$50.91	747	17,666	+0.06 (0.12%)
15 up, 12 down, and 2 flat days

5GOV VanEck 5-10 Year Australian Government Bond ETF ETF