VanEck 5-10 Year Australian Government Bond ETF ETF

$TBC

High $51.77	Low $51.67	Trades -	Turnover $0	Volume 1,132
24 August 2026 at 2:53pm

5GOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$51.62	14,445	16,954	-0.11 (0.21%)
20 August 2026	$51.73	1,132	16,747	+0.11 (0.21%)
19 August 2026	$51.62	2,001	16,760	+0.16 (0.31%)
18 August 2026	$51.46	2,646	16,759	-0.13 (0.25%)
17 August 2026	$51.59	1,700	16,995	-0.09 (0.17%)
14 August 2026	$51.68	686,027	16,993	-0.01 (0.02%)
13 August 2026	$51.69	3,303	3,428	+0.07 (0.14%)
12 August 2026	$51.62	252	3,388	-0.02 (0.04%)
11 August 2026	$51.64	1,060	3,405	-0.03 (0.06%)
10 August 2026	$51.67	2,466	3,413	+0.07 (0.14%)
7 August 2026	$51.60	210	3,380	-0.18 (0.35%)
6 August 2026	$51.78	2,476	3,385	-0.04 (0.08%)
5 August 2026	$51.82	3,238	3,367	+0.23 (0.45%)
4 August 2026	$51.59	2,824	3,455	0.00 (0.00%)
3 August 2026	$51.59	3,577	3,404	-0.15 (0.29%)
31 July 2026	$51.74	437	3,349	+0.11 (0.21%)
30 July 2026	$51.63	1,849	3,363	-0.24 (0.46%)
29 July 2026	$51.87	6,042	3,334	+0.25 (0.48%)
28 July 2026	$51.62	9,650	3,252	+0.07 (0.14%)
27 July 2026	$51.55	2,088	3,100	+0.29 (0.57%)
24 July 2026	$51.26	1,210	3,130	-0.24 (0.47%)
23 July 2026	$51.50	267	3,241	-0.13 (0.25%)
22 July 2026	$51.63	1,633	3,263	-0.09 (0.17%)
21 July 2026	$51.72	1,670	3,338	+0.09 (0.17%)
20 July 2026	$51.63	255	3,423	-0.17 (0.33%)
17 July 2026	$51.80	2,432	3,529	-1.72 (3.21%)
18 September 2025	$53.52	1,788	3,460	+0.30 (0.56%)
12 September 2025	$53.22	3,788	3,617	-0.12 (0.22%)
11 September 2025	$53.34	4,697	3,571	+0.38 (0.72%)
12 up, 16 down, and 1 flat days

5GOV VanEck 5-10 Year Australian Government Bond ETF ETF