VanEck 5-10 Year Australian Government Bond ETF ETF

$TBC

High $50.71	Low $50.60	Trades -	Turnover $0	Volume 1,593
21 September 2026 at 5:40pm

5GOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$50.85	10	17,804	+0.25 (0.49%)
17 September 2026	$50.60	1,593	17,944	+0.10 (0.20%)
16 September 2026	$50.50	2,032	18,005	+0.16 (0.32%)
15 September 2026	$50.34	3,678	18,182	-0.23 (0.45%)
14 September 2026	$50.57	69,713	18,244	+0.06 (0.12%)
11 September 2026	$50.51	8,035	16,915	-0.31 (0.61%)
10 September 2026	$50.82	9,379	17,048	-0.20 (0.39%)
9 September 2026	$51.02	4,663	16,910	-0.15 (0.29%)
8 September 2026	$51.17	1,703	16,842	+0.08 (0.16%)
7 September 2026	$51.09	1,518	16,827	-0.03 (0.06%)
4 September 2026	$51.12	2,658	16,871	+0.02 (0.04%)
3 September 2026	$51.10	1,556	16,822	+0.10 (0.20%)
2 September 2026	$51.00	2,008	16,804	-0.10 (0.20%)
1 September 2026	$51.10	3,199	16,791	-0.42 (0.82%)
31 August 2026	$51.52	1,285	16,750	+0.03 (0.06%)
28 August 2026	$51.49	201	16,743	+0.05 (0.10%)
27 August 2026	$51.44	2,175	16,801	-0.27 (0.52%)
26 August 2026	$51.71	472	16,778	+0.01 (0.02%)
25 August 2026	$51.70	551	16,851	-0.06 (0.12%)
24 August 2026	$51.76	937	16,925	+0.14 (0.27%)
21 August 2026	$51.62	14,445	16,954	-0.11 (0.21%)
20 August 2026	$51.73	1,132	16,747	+0.11 (0.21%)
19 August 2026	$51.62	2,001	16,760	+0.16 (0.31%)
18 August 2026	$51.46	2,646	16,759	-0.13 (0.25%)
17 August 2026	$51.59	1,700	16,995	-0.09 (0.17%)
14 August 2026	$51.68	686,027	16,993	-0.01 (0.02%)
13 August 2026	$51.69	3,303	3,428	+0.07 (0.14%)
12 August 2026	$51.62	252	3,388	-0.02 (0.04%)
11 August 2026	$51.64	1,060	3,405	-0.03 (0.06%)
14 up, 15 down, and 0 flat days

5GOV VanEck 5-10 Year Australian Government Bond ETF ETF