VanEck 5-10 Year Australian Government Bond ETF (ASX:5GOV) - Charts

5GOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$53.52	1,788	3,460	+0.30 (0.56%)
12 September 2025	$53.22	3,788	3,617	-0.12 (0.22%)
11 September 2025	$53.34	4,697	3,571	+0.38 (0.72%)
5 September 2025	$52.96	403	3,596	+0.04 (0.08%)
4 September 2025	$52.92	234	3,726	+0.24 (0.46%)
3 September 2025	$52.68	917	3,733	-0.54 (1.01%)
29 August 2025	$53.22	497	3,871	-0.04 (0.08%)
28 August 2025	$53.26	5,491	3,868	+0.19 (0.36%)
22 August 2025	$53.07	2,459	3,406	-0.20 (0.38%)
21 August 2025	$53.27	6,953	3,486	-0.15 (0.28%)
15 August 2025	$53.42	1,446	3,625	+0.03 (0.06%)
14 August 2025	$53.39	7,595	3,601	+0.11 (0.21%)
7 August 2025	$53.28	136	3,248	+0.03 (0.06%)
31 July 2025	$53.25	4,079	3,040	-0.01 (0.02%)
30 July 2025	$53.26	10,559	2,991	+0.25 (0.47%)
29 July 2025	$53.01	1,829	2,832	+0.07 (0.13%)
28 July 2025	$52.94	2,480	3,011	+0.05 (0.09%)
25 July 2025	$52.89	2,436	3,012	0.00 (0.00%)
24 July 2025	$52.89	9,765	3,029	-0.16 (0.30%)
23 July 2025	$53.05	4,481	2,895	+0.03 (0.06%)
22 July 2025	$53.02	238	2,864	+0.07 (0.13%)
21 July 2025	$52.95	330	2,957	+0.31 (0.59%)
15 July 2025	$52.64	549	3,039	-0.04 (0.08%)
14 July 2025	$52.68	2,595	3,101	-0.13 (0.25%)
11 July 2025	$52.81	1,469	3,055	-0.11 (0.21%)
10 July 2025	$52.92	4,402	3,069	+0.20 (0.38%)
9 July 2025	$52.72	4,858	3,172	-0.55 (1.03%)
7 July 2025	$53.27	6,523	3,108	+0.04 (0.08%)
4 July 2025	$53.23	1,503	3,017	0.00 (0.00%)
16 up, 11 down, and 2 flat days

High $53.35	Low $53.22	Trades -	Turnover $0	Volume 3,788
4 July 2026 at 6:35pm

High $53.35	Low $53.22	Trades -	Turnover $0	Volume 3,788
4 July 2026 at 6:35pm

VanEck 5-10 Year Australian Government Bond ETF ETF