VanEck 5-10 Year Australian Government Bond ETF ETF

$TBC

High $53.35	Low $53.22	Trades -	Turnover $0	Volume 3,788
10 June 2026 at 11:43am

Register to track 5GOV and receive email alerts.

5GOV Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track 5GOV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$53.52	1,788	+0.30 (0.56%)
12-Sep	$53.22	3,788	-0.12 (0.22%)
11-Sep	$53.34	4,697	+0.38 (0.72%)
05-Sep	$52.96	403	+0.04 (0.08%)
04-Sep	$52.92	234	+0.24 (0.46%)
03-Sep	$52.68	917	-0.54 (1.01%)
29-Aug	$53.22	497	-0.04 (0.08%)
28-Aug	$53.26	5,491	+0.19 (0.36%)
22-Aug	$53.07	2,459	-0.20 (0.38%)
21-Aug	$53.27	6,953	-0.15 (0.28%)
15-Aug	$53.42	1,446	+0.03 (0.06%)
14-Aug	$53.39	7,595	+0.11 (0.21%)
07-Aug	$53.28	136	+0.03 (0.06%)
31-Jul	$53.25	4,079	-0.01 (0.02%)
30-Jul	$53.26	10,559	+0.25 (0.47%)
9 up, 6 down, and 0 flat days