VanEck 5-10 Year Australian Government Bond ETF ETF

$TBC

High $51.64	Low $51.60	Trades -	Turnover $0	Volume 1,633
24 July 2026 at 9:07pm

Register to track 5GOV and receive email alerts.

5GOV Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track 5GOV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$51.50	267	-0.13 (0.25%)
22-Jul	$51.63	1,633	-0.09 (0.17%)
21-Jul	$51.72	1,670	+0.09 (0.17%)
20-Jul	$51.63	255	-0.17 (0.33%)
17-Jul	$51.80	2,432	-1.72 (3.21%)
18-Sep	$53.52	1,788	+0.30 (0.56%)
12-Sep	$53.22	3,788	-0.12 (0.22%)
11-Sep	$53.34	4,697	+0.38 (0.72%)
05-Sep	$52.96	403	+0.04 (0.08%)
04-Sep	$52.92	234	+0.24 (0.46%)
03-Sep	$52.68	917	-0.54 (1.01%)
29-Aug	$53.22	497	-0.04 (0.08%)
28-Aug	$53.26	5,491	+0.19 (0.36%)
22-Aug	$53.07	2,459	-0.20 (0.38%)
21-Aug	$53.27	6,953	-0.15 (0.28%)
6 up, 9 down, and 0 flat days