49 Metals Basic Materials
Gold Mining North America

$TBC

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 148,839
21 September 2026 at 5:54pm

49M Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.14	112,398	201,446	+0.01 (8.00%)
17 September 2026	$0.13	148,839	199,902	0.00 (0.00%)
16 September 2026	$0.13	28,240	198,291	+0.02 (13.64%)
15 September 2026	$0.11	0	197,814	0.00 (0.00%)
14 September 2026	$0.11	247,500	199,429	-0.01 (4.35%)
11 September 2026	$0.12	99,834	194,492	-0.01 (8.00%)
10 September 2026	$0.13	96,272	192,904	0.00 (0.00%)
9 September 2026	$0.13	336,030	191,395	-0.02 (10.71%)
8 September 2026	$0.14	159,709	187,993	+0.02 (16.67%)
7 September 2026	$0.12	0	191,396	0.00 (0.00%)
4 September 2026	$0.12	84,156	193,745	0.00 (0.00%)
3 September 2026	$0.12	24,914	193,937	0.00 (0.00%)
2 September 2026	$0.12	61,086	196,592	+0.01 (9.09%)
1 September 2026	$0.11	378,740	205,576	-0.02 (15.38%)
31 August 2026	$0.13	99,139	198,001	0.00 (0.00%)
28 August 2026	$0.13	442,100	200,217	+0.01 (8.33%)
27 August 2026	$0.12	4,277,521	192,402	+0.02 (20.00%)
26 August 2026	$0.10	78,411	109,986	-0.02 (13.04%)
25 August 2026	$0.12	185,188	111,119	+0.02 (15.00%)
24 August 2026	$0.10	9,970	108,508	0.00 (4.76%)
21 August 2026	$0.11	4,771	108,477	-0.01 (4.55%)
20 August 2026	$0.11	50,000	109,419	0.00 (0.00%)
19 August 2026	$0.11	1,033	110,858	0.00 (0.00%)
18 August 2026	$0.11	70,500	114,413	0.00 (0.00%)
17 August 2026	$0.11	41,638	122,729	-0.01 (4.35%)
14 August 2026	$0.12	150,142	130,532	0.00 (4.17%)
13 August 2026	$0.12	453,580	142,759	-0.01 (4.00%)
12 August 2026	$0.13	304,662	198,795	+0.03 (25.00%)
11 August 2026	$0.10	182,908	192,702	+0.01 (5.26%)
9 up, 10 down, and 10 flat days

49M 49 Metals Basic Materials Gold Mining North America