49 Metals Basic Materials
Gold Mining North America

$TBC

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 106,526
2 November 2026 at 2:28am

If you were already registered, log in here.

49M Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.09	0	188,866	0.00 (0.00%)
29 October 2026	$0.09	106,526	188,961	0.00 (5.56%)
28 October 2026	$0.09	0	187,831	0.00 (0.00%)
27 October 2026	$0.09	12,738	187,851	0.00 (2.17%)
26 October 2026	$0.09	1,099	189,006	0.00 (0.00%)
23 October 2026	$0.09	141,946	189,817	0.00 (1.08%)
22 October 2026	$0.09	59,999	189,981	0.00 (0.00%)
21 October 2026	$0.09	0	197,853	0.00 (0.00%)
20 October 2026	$0.09	0	203,946	0.00 (0.00%)
19 October 2026	$0.09	0	207,604	0.00 (0.00%)
16 October 2026	$0.09	0	210,209	0.00 (0.00%)
15 October 2026	$0.09	127,345	218,126	0.00 (4.12%)
14 October 2026	$0.10	137,938	216,457	+0.00 (2.11%)
13 October 2026	$0.10	135,675	214,099	0.00 (1.04%)
12 October 2026	$0.10	6	211,386	0.00 (0.00%)
9 October 2026	$0.10	464,799	214,539	-0.01 (8.57%)
8 October 2026	$0.11	0	207,211	0.00 (0.00%)
7 October 2026	$0.11	12,008	209,843	0.00 (0.00%)
6 October 2026	$0.11	99,319	209,710	0.00 (0.00%)
5 October 2026	$0.11	251,476	208,132	-0.01 (4.55%)
2 October 2026	$0.11	0	203,102	0.00 (0.00%)
1 October 2026	$0.11	100,000	204,757	-0.01 (8.33%)
30 September 2026	$0.12	71,226	202,757	-0.01 (4.00%)
29 September 2026	$0.13	104,085	201,332	-0.01 (3.85%)
28 September 2026	$0.13	74,567	199,250	-0.01 (3.70%)
25 September 2026	$0.14	33,408	201,017	-0.01 (3.57%)
24 September 2026	$0.14	477,290	201,854	+0.02 (16.67%)
23 September 2026	$0.12	8,785	193,175	-0.01 (7.69%)
22 September 2026	$0.13	60,000	203,553	+0.01 (4.00%)
3 up, 13 down, and 13 flat days

49M 49 Metals Basic Materials Gold Mining North America