49 Metals Basic Materials
Gold Mining North America

$TBC

High $0.11	Low $0.11	Trades -	Turnover $0	Volume 50,000
24 August 2026 at 2:52pm

49M Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.11	4,771	108,477	-0.01 (4.55%)
20 August 2026	$0.11	50,000	109,419	0.00 (0.00%)
19 August 2026	$0.11	1,033	110,858	0.00 (0.00%)
18 August 2026	$0.11	70,500	114,413	0.00 (0.00%)
17 August 2026	$0.11	41,638	122,729	-0.01 (4.35%)
14 August 2026	$0.12	150,142	130,532	0.00 (4.17%)
13 August 2026	$0.12	453,580	142,759	-0.01 (4.00%)
12 August 2026	$0.13	304,662	198,795	+0.03 (25.00%)
11 August 2026	$0.10	182,908	192,702	+0.01 (5.26%)
10 August 2026	$0.10	130,237	189,043	+0.01 (5.56%)
7 August 2026	$0.09	395,861	186,679	-0.01 (5.26%)
6 August 2026	$0.10	43,886	180,446	0.00 (0.00%)
5 August 2026	$0.10	20,044	180,749	0.00 (0.00%)
3 August 2026	$0.10	157,695	181,343	+0.00 (4.40%)
31 July 2026	$0.09	98,404	178,899	+0.01 (10.98%)
30 July 2026	$0.08	131,560	187,465	-0.01 (7.87%)
29 July 2026	$0.09	5,393	185,034	+0.00 (4.71%)
28 July 2026	$0.09	20,401	185,080	-0.01 (7.61%)
27 July 2026	$0.09	0	192,319	0.00 (0.00%)
24 July 2026	$0.09	82,705	195,881	+0.00 (1.10%)
23 July 2026	$0.09	0	218,679	0.00 (0.00%)
22 July 2026	$0.09	0	219,209	0.00 (0.00%)
21 July 2026	$0.09	0	229,587	0.00 (0.00%)
20 July 2026	$0.09	162,911	233,173	+0.01 (7.06%)
17 July 2026	$0.09	75,232	234,851	-
8 up, 7 down, and 9 flat days

49M 49 Metals Basic Materials Gold Mining North America