49 Metals Basic Materials
Gold Mining North America

$TBC

High $0.11	Low $0.11	Trades -	Turnover $0	Volume 0
12 October 2026 at 7:31am

49M Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$0.10	464,799	214,539	-0.01 (8.57%)
8 October 2026	$0.11	0	207,211	0.00 (0.00%)
7 October 2026	$0.11	12,008	209,843	0.00 (0.00%)
6 October 2026	$0.11	99,319	209,710	0.00 (0.00%)
5 October 2026	$0.11	251,476	208,132	-0.01 (4.55%)
2 October 2026	$0.11	0	203,102	0.00 (0.00%)
1 October 2026	$0.11	100,000	204,757	-0.01 (8.33%)
30 September 2026	$0.12	71,226	202,757	-0.01 (4.00%)
29 September 2026	$0.13	104,085	201,332	-0.01 (3.85%)
28 September 2026	$0.13	74,567	199,250	-0.01 (3.70%)
25 September 2026	$0.14	33,408	201,017	-0.01 (3.57%)
24 September 2026	$0.14	477,290	201,854	+0.02 (16.67%)
23 September 2026	$0.12	8,785	193,175	-0.01 (7.69%)
22 September 2026	$0.13	60,000	203,553	+0.01 (4.00%)
21 September 2026	$0.13	93,000	202,698	-0.01 (7.41%)
18 September 2026	$0.14	112,398	201,446	+0.01 (8.00%)
17 September 2026	$0.13	148,839	199,902	0.00 (0.00%)
16 September 2026	$0.13	28,240	198,291	+0.02 (13.64%)
15 September 2026	$0.11	0	197,814	0.00 (0.00%)
14 September 2026	$0.11	247,500	199,429	-0.01 (4.35%)
11 September 2026	$0.12	99,834	194,492	-0.01 (8.00%)
10 September 2026	$0.13	96,272	192,904	0.00 (0.00%)
9 September 2026	$0.13	336,030	191,395	-0.02 (10.71%)
8 September 2026	$0.14	159,709	187,993	+0.02 (16.67%)
7 September 2026	$0.12	0	191,396	0.00 (0.00%)
4 September 2026	$0.12	84,156	193,745	0.00 (0.00%)
3 September 2026	$0.12	24,914	193,937	0.00 (0.00%)
2 September 2026	$0.12	61,086	196,592	+0.01 (9.09%)
1 September 2026	$0.11	378,740	205,576	-0.02 (15.38%)
6 up, 13 down, and 10 flat days

49M 49 Metals Basic Materials Gold Mining North America