49 Metals Basic Materials
Gold Mining North America

$TBC

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 106,526
2 November 2026 at 2:29am

If you were already registered, log in here.

49M Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
30-Oct	$0.09	0	0.00 (0.00%)
29-Oct	$0.09	106,526	0.00 (5.56%)
28-Oct	$0.09	0	0.00 (0.00%)
27-Oct	$0.09	12,738	0.00 (2.17%)
26-Oct	$0.09	1,099	0.00 (0.00%)
23-Oct	$0.09	141,946	0.00 (1.08%)
22-Oct	$0.09	59,999	0.00 (0.00%)
21-Oct	$0.09	0	0.00 (0.00%)
20-Oct	$0.09	0	0.00 (0.00%)
19-Oct	$0.09	0	0.00 (0.00%)
16-Oct	$0.09	0	0.00 (0.00%)
15-Oct	$0.09	127,345	0.00 (4.12%)
14-Oct	$0.10	137,938	+0.00 (2.11%)
13-Oct	$0.10	135,675	0.00 (1.04%)
12-Oct	$0.10	6	0.00 (0.00%)
1 up, 5 down, and 9 flat days