49 Metals Basic Materials
Gold Mining North America

$TBC

High $0.11	Low $0.11	Trades -	Turnover $0	Volume 50,000
24 August 2026 at 2:12pm

Register to track 49M and receive email alerts.

49M Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track 49M and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$0.11	4,771	-0.01 (4.55%)
20-Aug	$0.11	50,000	0.00 (0.00%)
19-Aug	$0.11	1,033	0.00 (0.00%)
18-Aug	$0.11	70,500	0.00 (0.00%)
17-Aug	$0.11	41,638	-0.01 (4.35%)
14-Aug	$0.12	150,142	0.00 (4.17%)
13-Aug	$0.12	453,580	-0.01 (4.00%)
12-Aug	$0.13	304,662	+0.03 (25.00%)
11-Aug	$0.10	182,908	+0.01 (5.26%)
10-Aug	$0.10	130,237	+0.01 (5.56%)
07-Aug	$0.09	395,861	-0.01 (5.26%)
06-Aug	$0.10	43,886	0.00 (0.00%)
05-Aug	$0.10	20,044	0.00 (0.00%)
03-Aug	$0.10	157,695	+0.00 (4.40%)
31-Jul	$0.09	98,404	+0.01 (10.98%)
5 up, 5 down, and 5 flat days