Life360, Inc |
Market Cap (9-Oct) $4,946,266,112 (228th) |
Close (30-Jun) $7.60 |
Volume (30-Jun) 1,062,728 |
Shortsold (5-Oct) 3,176,936 (1.82%) (170th) |
|
52w High $53.68 |
52w Low $16.90 |
P/E 39.84 |
EPS 0.85 |
Short Interest
ASIC data, 5 Oct 2026|
% Shorted
1.82%
0.02
vs 1.80% prior report |
Most Shorted Rank 170th
of 710 shorted ASX stocks
|
Peak Short 3.85%
Aug 2022 |
Days to Cover 2.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $20.34 | 584,279 | 1,161,500 | +0.81 (4.15%) | |
| $19.53 | 539,636 | 1,167,450 | +0.06 (0.31%) | |
| $19.47 | 660,015 | 1,173,320 | -0.65 (3.23%) | |
| $20.12 | 355,836 | 1,180,120 | -0.20 (0.98%) | |
| $20.32 | 349,916 | 1,189,670 | -0.08 (0.39%) | |
| $20.40 | 1,104,794 | 1,197,740 | +1.34 (7.03%) | |
| $19.06 | 688,474 | 1,199,930 | +0.13 (0.69%) | |
| $18.93 | 534,027 | 1,208,660 | -0.15 (0.79%) | |
| $19.08 | 529,432 | 1,207,070 | -0.24 (1.24%) | |
| $19.32 | 285,925 | 1,206,160 | 0.00 (0.00%) | |
| $19.32 | 351,579 | 1,206,830 | +0.01 (0.05%) | |
| $19.31 | 483,655 | 1,208,180 | +0.08 (0.42%) | |
| $19.23 | 372,837 | 1,213,630 | 0.00 (0.00%) | |
| $19.23 | 606,410 | 1,211,810 | +0.55 (2.94%) | |
| $18.68 | 635,546 | 1,209,160 | -0.34 (1.79%) | |
| $19.02 | 674,530 | 1,209,750 | -0.10 (0.52%) | |
| $19.12 | 1,643,714 | 1,203,150 | -0.28 (1.44%) | |
| $19.40 | 1,320,728 | 1,179,140 | -1.12 (5.46%) | |
| $20.52 | 964,451 | 1,166,510 | +0.98 (5.02%) | |
| $19.54 | 498,303 | 1,168,540 | -0.19 (0.96%) | |
| $19.73 | 630,680 | 1,166,970 | +0.31 (1.60%) | |
| $19.42 | 723,959 | 1,174,580 | -0.22 (1.12%) | |
| $19.64 | 971,484 | 1,214,890 | -0.39 (1.95%) | |
| $20.03 | 410,290 | 1,224,470 | 0.00 (0.00%) | |
| $20.03 | 574,501 | 1,244,300 | -0.72 (3.47%) | |
| $20.75 | 659,511 | 1,263,970 | +0.82 (4.11%) | |
| $19.93 | 977,597 | 1,283,240 | +0.73 (3.80%) | |
| $19.20 | 1,311,399 | 1,291,500 | -0.97 (4.81%) | |
| $20.17 | 1,061,428 | 1,277,560 | -0.08 (0.40%) | |
| 11 up, 15 down, and 3 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,204.00
Gold (USD) |
-57.60 (1.39%)
11-Oct |
|
Platinum - $1,681.00
Platinum (USD) |
-11.50 (0.69%)
11-Oct |