|
Market Cap (19-Sep) $5,180,356,096 (228th) |
Close (30-Jun) $7.60 |
Volume (30-Jun) 1,062,728 |
Shortsold (26-May) 2,088,096 (1.15%) (223rd) |
|
52w High $55.87 |
52w Low $16.90 |
P/E 72.46 |
EPS 0.83 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $50.26 | 406,829 | 869,810 | +0.92 (1.86%) | |
| $49.34 | 489,609 | 866,578 | +1.28 (2.66%) | |
| $48.06 | 481,417 | 866,005 | +2.37 (5.19%) | |
| $45.69 | 712,343 | 800,367 | +1.38 (3.11%) | |
| $44.31 | 720,614 | 805,982 | +0.39 (0.89%) | |
| $43.92 | 1,127,859 | 800,729 | -2.58 (5.55%) | |
| $46.50 | 685,562 | 763,600 | +0.30 (0.65%) | |
| $46.20 | 454,440 | 770,296 | +1.14 (2.53%) | |
| $45.06 | 1,664,351 | 753,044 | +1.45 (3.32%) | |
| $43.61 | 908,966 | 734,137 | +0.27 (0.62%) | |
| $43.34 | 786,341 | 732,151 | -1.06 (2.39%) | |
| $44.40 | 1,199,968 | 720,070 | +4.81 (12.15%) | |
| $39.59 | 391,350 | 690,560 | -0.57 (1.42%) | |
| $40.16 | 721,434 | 731,559 | +1.26 (3.24%) | |
| $38.90 | 762,950 | 737,433 | -0.08 (0.21%) | |
| $38.98 | 399,812 | 743,255 | +0.06 (0.15%) | |
| $38.92 | 763,527 | 772,258 | +0.72 (1.88%) | |
| $38.20 | 543,601 | 793,395 | +0.59 (1.57%) | |
| $37.61 | 816,797 | 828,193 | +0.11 (0.29%) | |
| $37.50 | 651,032 | 872,479 | -0.17 (0.45%) | |
| $37.67 | 599,005 | 912,484 | +0.15 (0.40%) | |
| $37.52 | 796,562 | 922,845 | +2.29 (6.50%) | |
| $35.23 | 1,474,682 | 951,330 | +2.60 (7.97%) | |
| $32.63 | 908,904 | 936,302 | +0.33 (1.02%) | |
| $32.30 | 578,887 | 935,091 | -0.50 (1.52%) | |
| $32.80 | 409,398 | 942,634 | -0.21 (0.64%) | |
| $33.01 | 414,144 | 965,701 | -0.16 (0.48%) | |
| $33.17 | 328,956 | 973,735 | +0.06 (0.18%) | |
| $33.11 | 460,944 | 979,979 | +0.63 (1.94%) | |
| 21 up, 8 down, and 0 flat days |
Life360, Inc 