Life360, Inc |
Market Cap (11-Aug) $5,916,934,144 (228th) |
Close (30-Jun) $7.60 |
Volume (30-Jun) 1,062,728 |
Shortsold (5-Aug) 2,662,096 (1.49%) (189th) |
|
52w High $55.87 |
52w Low $16.90 |
P/E 97.09 |
EPS 0.83 |
Short Interest
ASIC data, 5 Aug 2026|
% Shorted
1.49%
0.06
vs 1.56% prior report |
Most Shorted Rank 189th
of 702 shorted ASX stocks
|
Peak Short 3.85%
Aug 2022 |
Days to Cover 2.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $23.75 | 5,650,350 | 1,160,800 | -5.73 (19.44%) | |
| $29.48 | 862,045 | 1,117,610 | +0.92 (3.22%) | |
| $28.56 | 823,557 | 1,117,000 | -0.36 (1.24%) | |
| $28.92 | 941,808 | 1,146,540 | -0.63 (2.13%) | |
| $29.55 | 1,723,794 | 1,137,540 | +1.08 (3.79%) | |
| $28.47 | 1,928,206 | 1,104,610 | +2.91 (11.38%) | |
| $25.56 | 641,657 | 1,080,070 | -0.08 (0.31%) | |
| $25.64 | 847,882 | 1,078,820 | -0.52 (1.99%) | |
| $26.16 | 792,865 | 1,090,690 | +0.09 (0.35%) | |
| $26.07 | 999,212 | 1,134,070 | +0.92 (3.66%) | |
| $25.15 | 819,273 | 1,156,480 | +0.82 (3.37%) | |
| $24.33 | 754,551 | 1,153,830 | +1.26 (5.46%) | |
| $23.07 | 1,132,121 | 1,148,810 | -1.05 (4.35%) | |
| $24.12 | 1,130,978 | 1,156,000 | -1.39 (5.45%) | |
| $25.51 | 454,176 | 1,189,140 | -0.45 (1.73%) | |
| $25.96 | 493,573 | 1,239,000 | +0.71 (2.81%) | |
| $25.25 | 316,828 | 1,274,060 | -0.36 (1.41%) | |
| $25.61 | 419,881 | 1,321,190 | -24.65 (49.04%) | |
| $50.26 | 406,829 | 869,810 | +0.92 (1.86%) | |
| $49.34 | 489,609 | 866,578 | +1.28 (2.66%) | |
| $48.06 | 481,417 | 866,005 | +2.37 (5.19%) | |
| $45.69 | 712,343 | 800,367 | +1.38 (3.11%) | |
| $44.31 | 720,614 | 805,982 | +0.39 (0.89%) | |
| $43.92 | 1,127,859 | 800,729 | -2.58 (5.55%) | |
| $46.50 | 685,562 | 763,600 | +0.30 (0.65%) | |
| $46.20 | 454,440 | 770,296 | +1.14 (2.53%) | |
| $45.06 | 1,664,351 | 753,044 | +1.45 (3.32%) | |
| $43.61 | 908,966 | 734,137 | +0.27 (0.62%) | |
| $43.34 | 786,341 | 732,151 | -1.06 (2.39%) | |
| 17 up, 12 down, and 0 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,424.70
Gold (USD) |
-19.00 (0.43%)
12-Aug |
|
Platinum - $1,754.00
Platinum (USD) |
15.00 (-0.85%)
12-Aug |