|
Market Cap (16-Jun) $7,431,729,664 (228th) |
Close (30-Jun) $7.60 |
Volume (30-Jun) 1,062,728 |
Shortsold (6-Jun) 1,248,614 (0.74%) (253rd) |
|
52w High $33.65 |
52w Low $14.52 |
P/E 200.00 |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $31.45 | 719,019 | 1,177,910 | -0.88 (2.72%) | |
| $32.33 | 578,403 | 1,183,620 | -0.92 (2.77%) | |
| $33.25 | 690,002 | 1,191,750 | -0.03 (0.09%) | |
| $33.28 | 594,053 | 1,201,750 | +0.52 (1.59%) | |
| $32.76 | 646,959 | 1,224,420 | +0.61 (1.90%) | |
| $32.15 | 1,436,993 | 1,425,310 | -0.99 (2.99%) | |
| $33.14 | 1,416,626 | 1,439,610 | -0.19 (0.57%) | |
| $33.33 | 1,240,673 | 1,445,700 | +1.05 (3.25%) | |
| $32.28 | 453,376 | 1,472,760 | +0.15 (0.47%) | |
| $32.13 | 695,525 | 1,484,020 | +0.57 (1.81%) | |
| $31.56 | 1,412,605 | 1,499,870 | +0.34 (1.09%) | |
| $31.22 | 1,222,457 | 1,516,110 | -0.33 (1.05%) | |
| $31.55 | 1,015,137 | 1,517,470 | +1.03 (3.37%) | |
| $30.52 | 1,849,979 | 1,515,300 | +0.44 (1.46%) | |
| $30.08 | 1,819,902 | 1,498,900 | +0.34 (1.14%) | |
| $29.74 | 2,313,263 | 1,491,140 | -0.01 (0.03%) | |
| $29.75 | 3,031,057 | 1,471,420 | +5.90 (24.74%) | |
| $23.85 | 1,102,522 | 1,451,650 | +0.57 (2.45%) | |
| $23.28 | 703,158 | 1,454,190 | +0.04 (0.17%) | |
| $23.24 | 1,346,412 | 1,469,720 | +0.84 (3.75%) | |
| $22.40 | 723,275 | 1,447,860 | -0.56 (2.44%) | |
| $22.96 | 848,335 | 1,447,080 | +0.33 (1.46%) | |
| $22.63 | 958,925 | 1,437,630 | +0.69 (3.14%) | |
| $21.94 | 1,562,752 | 1,427,900 | +1.29 (6.25%) | |
| $20.65 | 581,755 | 1,407,230 | +0.16 (0.78%) | |
| $20.49 | 641,118 | 1,407,360 | +0.79 (4.01%) | |
| $19.70 | 801,065 | 1,407,970 | +0.52 (2.71%) | |
| $19.18 | 757,396 | 1,423,970 | +0.14 (0.74%) | |
| $19.04 | 966,703 | 1,409,960 | +0.40 (2.15%) | |
| 21 up, 8 down, and 0 flat days |
Life360, Inc 