Life360, Inc |
Market Cap (30-Oct) $5,144,263,168 (228th) |
Close (30-Jun) $7.60 |
Volume (30-Jun) 1,062,728 |
Shortsold (26-Oct) 3,738,240 (2.16%) (157th) |
|
52w High $51.36 |
52w Low $16.90 |
P/E 41.49 |
EPS 0.85 |
Short Interest
ASIC data, 26 Oct 2026|
% Shorted
2.16%
0.02
vs 2.18% prior report |
Most Shorted Rank 157th
of 715 shorted ASX stocks
|
Peak Short 3.85%
Aug 2022 |
Days to Cover 4.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $21.04 | 831,123 | 781,479 | +0.21 (1.01%) | |
| $20.83 | 506,963 | 797,356 | +0.18 (0.87%) | |
| $20.65 | 741,077 | 829,927 | +0.22 (1.08%) | |
| $20.43 | 971,428 | 897,930 | -0.99 (4.62%) | |
| $21.42 | 761,412 | 921,634 | -0.29 (1.34%) | |
| $21.71 | 1,554,873 | 930,626 | +0.39 (1.83%) | |
| $21.32 | 1,065,647 | 924,681 | +0.26 (1.23%) | |
| $21.06 | 624,955 | 954,929 | +0.97 (4.83%) | |
| $20.09 | 628,147 | 1,009,790 | +0.35 (1.77%) | |
| $19.74 | 604,171 | 1,110,240 | -0.64 (3.14%) | |
| $20.38 | 1,076,781 | 1,115,420 | +1.45 (7.66%) | |
| $18.93 | 1,023,327 | 1,110,360 | -1.36 (6.70%) | |
| $20.29 | 420,340 | 1,109,500 | -0.01 (0.05%) | |
| $20.30 | 585,391 | 1,124,550 | -0.22 (1.07%) | |
| $20.52 | 496,204 | 1,158,590 | +0.18 (0.88%) | |
| $20.34 | 584,279 | 1,161,500 | +0.81 (4.15%) | |
| $19.53 | 539,636 | 1,167,450 | +0.06 (0.31%) | |
| $19.47 | 660,015 | 1,173,320 | -0.65 (3.23%) | |
| $20.12 | 355,836 | 1,180,120 | -0.20 (0.98%) | |
| $20.32 | 349,916 | 1,189,670 | -0.08 (0.39%) | |
| $20.40 | 1,104,794 | 1,197,740 | +1.34 (7.03%) | |
| $19.06 | 688,474 | 1,199,930 | +0.13 (0.69%) | |
| $18.93 | 534,027 | 1,208,660 | -0.15 (0.79%) | |
| $19.08 | 529,432 | 1,207,070 | -0.24 (1.24%) | |
| $19.32 | 285,925 | 1,206,160 | 0.00 (0.00%) | |
| $19.32 | 351,579 | 1,206,830 | +0.01 (0.05%) | |
| $19.31 | 483,655 | 1,208,180 | +0.08 (0.42%) | |
| $19.23 | 372,837 | 1,213,630 | 0.00 (0.00%) | |
| $19.23 | 606,410 | 1,211,810 | +0.55 (2.94%) | |
| 16 up, 11 down, and 2 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $3,999.20
Gold (USD) |
43.10 (-1.07%)
31-Oct |
|
Platinum - $1,456.90
Platinum (USD) |
55.10 (-3.64%)
31-Oct |