Life360, Inc |
Market Cap (31-Aug) $5,050,152,960 (228th) |
Close (30-Jun) $7.60 |
Volume (30-Jun) 1,062,728 |
Shortsold (25-Aug) 3,160,777 (1.80%) (167th) |
|
52w High $55.87 |
52w Low $16.90 |
P/E 65.79 |
EPS 0.8 |
Short Interest
ASIC data, 25 Aug 2026|
% Shorted
1.80%
0.03
vs 1.83% prior report |
Most Shorted Rank 167th
of 697 shorted ASX stocks
|
Peak Short 3.85%
Aug 2022 |
Days to Cover 2.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $20.25 | 848,122 | 1,280,020 | -0.25 (1.22%) | |
| $20.50 | 932,514 | 1,279,910 | +0.52 (2.60%) | |
| $19.98 | 887,830 | 1,289,750 | -0.50 (2.44%) | |
| $20.48 | 886,042 | 1,284,510 | -0.51 (2.43%) | |
| $20.99 | 1,216,387 | 1,286,160 | +0.21 (1.01%) | |
| $20.78 | 806,557 | 1,277,010 | +0.09 (0.43%) | |
| $20.69 | 1,642,666 | 1,281,690 | -0.43 (2.04%) | |
| $21.12 | 2,135,052 | 1,265,180 | +0.18 (0.86%) | |
| $20.94 | 4,141,118 | 1,245,230 | -1.55 (6.89%) | |
| $22.49 | 2,153,555 | 1,181,950 | -2.00 (8.17%) | |
| $24.49 | 1,219,489 | 1,160,870 | +0.95 (4.04%) | |
| $23.54 | 1,260,980 | 1,150,270 | +0.08 (0.34%) | |
| $23.46 | 2,573,719 | 1,143,720 | -0.04 (0.17%) | |
| $23.50 | 3,158,103 | 1,150,140 | -0.25 (1.05%) | |
| $23.75 | 5,650,350 | 1,160,800 | -5.73 (19.44%) | |
| $29.48 | 862,045 | 1,117,610 | +0.92 (3.22%) | |
| $28.56 | 823,557 | 1,117,000 | -0.36 (1.24%) | |
| $28.92 | 941,808 | 1,146,540 | -0.63 (2.13%) | |
| $29.55 | 1,723,794 | 1,137,540 | +1.08 (3.79%) | |
| $28.47 | 1,928,206 | 1,104,610 | +2.91 (11.38%) | |
| $25.56 | 641,657 | 1,080,070 | -0.08 (0.31%) | |
| $25.64 | 847,882 | 1,078,820 | -0.52 (1.99%) | |
| $26.16 | 792,865 | 1,090,690 | +0.09 (0.35%) | |
| $26.07 | 999,212 | 1,134,070 | +0.92 (3.66%) | |
| $25.15 | 819,273 | 1,156,480 | +0.82 (3.37%) | |
| $24.33 | 754,551 | 1,153,830 | +1.26 (5.46%) | |
| $23.07 | 1,132,121 | 1,148,810 | -1.05 (4.35%) | |
| $24.12 | 1,130,978 | 1,156,000 | -1.39 (5.45%) | |
| $25.51 | 454,176 | 1,189,140 | -0.45 (1.73%) | |
| 13 up, 16 down, and 0 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,490.50
Gold (USD) |
144.30 (-3.11%)
1-Sep |
|
Platinum - $1,811.10
Platinum (USD) |
39.80 (-2.15%)
1-Sep |