|
Market Cap (14-Jan) $4,999,391,232 (228th) |
Close (30-Jun) $7.60 |
Volume (30-Jun) 1,062,728 |
Shortsold (7-Jan) 477,707 (0.26%) (348th) |
|
52w High $27.18 |
52w Low $6.65 |
P/E 92.59 |
EPS -0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $22.22 | 652,377 | 987,077 | -1.27 (5.41%) | |
| $23.49 | 219,575 | 991,112 | -0.01 (0.04%) | |
| $23.50 | 539,014 | 998,758 | +0.24 (1.03%) | |
| $23.26 | 418,243 | 1,000,690 | -0.25 (1.06%) | |
| $23.51 | 339,281 | 1,002,930 | +1.51 (6.86%) | |
| $22.00 | 2,255,653 | 1,065,980 | -0.28 (1.26%) | |
| $22.28 | 1,063,192 | 1,027,850 | -0.87 (3.76%) | |
| $23.15 | 751,712 | 1,015,630 | -0.02 (0.09%) | |
| $23.17 | 721,928 | 1,009,860 | +0.21 (0.91%) | |
| $22.96 | 580,127 | 1,015,390 | -0.41 (1.75%) | |
| $23.37 | 538,247 | 1,019,590 | +0.37 (1.61%) | |
| $23.00 | 740,952 | 1,013,900 | 0.00 (0.00%) | |
| $23.00 | 1,286,310 | 1,008,580 | +0.23 (1.01%) | |
| $22.77 | 1,278,390 | 994,048 | -1.26 (5.24%) | |
| $24.03 | 1,885,126 | 981,123 | -2.18 (8.32%) | |
| $26.21 | 852,243 | 967,994 | -0.12 (0.46%) | |
| $26.33 | 1,013,822 | 965,679 | -0.12 (0.45%) | |
| $26.45 | 1,516,767 | 951,479 | +0.97 (3.81%) | |
| $25.48 | 803,252 | 937,238 | +0.18 (0.71%) | |
| $25.30 | 419,467 | 979,015 | +0.63 (2.55%) | |
| $24.67 | 1,023,342 | 1,055,140 | -0.03 (0.12%) | |
| $24.70 | 1,819,200 | 1,051,680 | +1.45 (6.24%) | |
| $23.25 | 1,530,781 | 1,034,640 | +1.50 (6.90%) | |
| $21.75 | 1,166,424 | 1,021,260 | +0.75 (3.57%) | |
| $21.00 | 911,593 | 1,012,580 | -0.71 (3.27%) | |
| $21.71 | 1,356,747 | 1,022,190 | +0.18 (0.84%) | |
| $21.53 | 1,152,384 | 1,038,740 | +0.09 (0.42%) | |
| $21.44 | 2,099,013 | 1,047,920 | +0.22 (1.04%) | |
| $21.22 | 2,970,894 | 1,060,580 | -1.53 (6.73%) | |
| 14 up, 14 down, and 1 flat days |
Life360, Inc 