Life360, Inc |
Market Cap (18-Sep) $4,632,159,232 (228th) |
Close (30-Jun) $7.60 |
Volume (30-Jun) 1,062,728 |
Shortsold (14-Sep) 3,435,157 (1.97%) (159th) |
|
52w High $55.87 |
52w Low $16.90 |
P/E 39.53 |
EPS 0.8 |
Short Interest
ASIC data, 14 Sep 2026|
% Shorted
1.97%
0.01
vs 1.96% prior report |
Most Shorted Rank 159th
of 696 shorted ASX stocks
|
Peak Short 3.85%
Aug 2022 |
Days to Cover 2.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.02 | 674,530 | 1,209,750 | -0.10 (0.52%) | |
| $19.12 | 1,643,714 | 1,203,150 | -0.28 (1.44%) | |
| $19.40 | 1,320,728 | 1,179,140 | -1.12 (5.46%) | |
| $20.52 | 964,451 | 1,166,510 | +0.98 (5.02%) | |
| $19.54 | 498,303 | 1,168,540 | -0.19 (0.96%) | |
| $19.73 | 630,680 | 1,166,970 | +0.31 (1.60%) | |
| $19.42 | 723,959 | 1,174,580 | -0.22 (1.12%) | |
| $19.64 | 971,484 | 1,214,890 | -0.39 (1.95%) | |
| $20.03 | 410,290 | 1,224,470 | 0.00 (0.00%) | |
| $20.03 | 574,501 | 1,244,300 | -0.72 (3.47%) | |
| $20.75 | 659,511 | 1,263,970 | +0.82 (4.11%) | |
| $19.93 | 977,597 | 1,283,240 | +0.73 (3.80%) | |
| $19.20 | 1,311,399 | 1,291,500 | -0.97 (4.81%) | |
| $20.17 | 1,061,428 | 1,277,560 | -0.08 (0.40%) | |
| $20.25 | 848,122 | 1,280,020 | -0.25 (1.22%) | |
| $20.50 | 932,514 | 1,279,910 | +0.52 (2.60%) | |
| $19.98 | 887,830 | 1,289,750 | -0.50 (2.44%) | |
| $20.48 | 886,042 | 1,284,510 | -0.51 (2.43%) | |
| $20.99 | 1,216,387 | 1,286,160 | +0.21 (1.01%) | |
| $20.78 | 806,557 | 1,277,010 | +0.09 (0.43%) | |
| $20.69 | 1,642,666 | 1,281,690 | -0.43 (2.04%) | |
| $21.12 | 2,135,052 | 1,265,180 | +0.18 (0.86%) | |
| $20.94 | 4,141,118 | 1,245,230 | -1.55 (6.89%) | |
| $22.49 | 2,153,555 | 1,181,950 | -2.00 (8.17%) | |
| $24.49 | 1,219,489 | 1,160,870 | +0.95 (4.04%) | |
| $23.54 | 1,260,980 | 1,150,270 | +0.08 (0.34%) | |
| $23.46 | 2,573,719 | 1,143,720 | -0.04 (0.17%) | |
| $23.50 | 3,158,103 | 1,150,140 | -0.25 (1.05%) | |
| $23.75 | 5,650,350 | 1,160,800 | -5.73 (19.44%) | |
| 10 up, 18 down, and 1 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,433.10
Gold (USD) |
-84.30 (1.94%)
21-Sep |
|
Platinum - $1,819.10
Platinum (USD) |
-31.50 (1.76%)
21-Sep |