Life360, Inc Information Technology

$7.60 0.28 (3.83%)

High $7.60	Low $7.32	Trades 1,946	Turnover $7,971,474	Volume 1,062,728
30 June 2023 at 4:10pm

Register to track 360 and receive email alerts.

Market Cap (19-Sep) $5,180,356,096 (228th)	Close (30-Jun) $7.60 0 (0%)	Volume (30-Jun) 1,062,728	Shortsold (26-May) 2,088,096 (1.15%) (223rd)
52w High $55.87	52w Low $16.90	P/E 72.46	EPS 0.83

	Subject
	360 360 Ann: SEC Form 4
	1 (current) 2 3
	360 360 Ann: Notification of cessation of securities - 360
	360 360 Ann: Changes to Monthly Pricing
	360 360 Ann: Change in substantial holding
	360 360 Ann: Notification of cessation of securities - 360
	360 360 Ann: Notification regarding unquoted securities - 360
	360 360 Ann: Application for quotation of securities - 360
	360 360 Ann: Investor Conference Call Details - Q3 2022 Results
	360 360 Ann: US Financial Reporting Requirements
	360 360 Ann: Becoming a substantial holder
	360 360 Ann: Appendix 3Y - R Zuckerberg
	360 360 Ann: Appendix 3Y - M Goines
	360 360 Ann: Appendix 3Y - J Synge
	360 360 Ann: Appendix 3Y - J Coghlan
	360 360 Ann: Appendix 3Y - D Wiadrowski
	360 360 Ann: Appendix 3Y - C Hulls
	360 360 Ann: Appendix 3Y - B Morin
	360 360 Ann: Appendix 3Y - A Haro
	360 360 Ann: Application for quotation of securities - 360
	360 360 Ann: SEC Forms 4
	360 360 Ann: SEC Form 3
	360 360 Ann: Presentation to Bell Potter Technology Decoded Conference
	360 360 Ann: SEC Form 4 - D Rice
	360 360 Ann: SEC Form 3 - D Rice
	360 360 Ann: S&P DJI Announces September 2022 Quarterly Rebalance
	360 360 Ann: Change in substantial holding from CGF
	360 360 Ann: Quarterly Report - SEC Form 10Q
	360 360 Ann: CY22 HI Results - Investor Presentation
	360 360 Ann: Q2 & Half Year 2022 Results
	360 360 Ann: Historic quarterly financial information
	360 360 Ann: Becoming a substantial holder from CGF
	360 360 Ann: Ceasing to be a substantial holder
	360 360 Ann: Appointment of CJ Prober as President/SEC Form 8-K
	360 360 Ann: SEC Form 3
	360 360 Ann: Appendix 3Y - R Zuckerberg
	360 360 Ann: Appendix 3Y - M Goines
	360 360 Ann: Appendix 3Y - J Synge
	360 360 Ann: Appendix 3Y - J Coghlan
	360 360 Ann: Appendix 3Y - D Wiadrowski
	360 360 Ann: Appendix 3Y - C Hulls
	360 360 Ann: Appendix 3Y - B Morin
	360 360 Ann: Appendix 3Y - A Haro
	360 360 Ann: Notification regarding unquoted securities - 360
	360 360 Ann: Issue of additional options
	360 360 Ann: Notification of cessation of securities - 360
	360 360 Ann: Application for quotation of securities - 360
	360 360 Ann: Notification regarding unquoted securities - 360
	360 360 Ann: Investor call details - Q2 and Half-Year 2022 results
	360 360 Ann: US Financial Reporting Requirements
	360 360 Ann: Form 10 - Second Amendment

Register to track 360 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$50.26	406,829	+0.92 (1.86%)
12-Sep	$49.34	489,609	+1.28 (2.66%)
11-Sep	$48.06	481,417	+2.37 (5.19%)
05-Sep	$45.69	712,343	+1.38 (3.11%)
04-Sep	$44.31	720,614	+0.39 (0.89%)
03-Sep	$43.92	1,127,859	-2.58 (5.55%)
29-Aug	$46.50	685,562	+0.30 (0.65%)
28-Aug	$46.20	454,440	+1.14 (2.53%)
22-Aug	$45.06	1,664,351	+1.45 (3.32%)
21-Aug	$43.61	908,966	+0.27 (0.62%)
15-Aug	$43.34	786,341	-1.06 (2.39%)
14-Aug	$44.40	1,199,968	+4.81 (12.15%)
07-Aug	$39.59	391,350	-0.57 (1.42%)
31-Jul	$40.16	721,434	+1.26 (3.24%)
30-Jul	$38.90	762,950	-0.08 (0.21%)
11 up, 4 down, and 0 flat days