Life360, Inc Information Technology

$7.60 0.28 (3.83%)

High $7.60	Low $7.32	Trades 1,946	Turnover $7,971,474	Volume 1,062,728
30 June 2023 at 4:10pm

Register to track 360 and receive email alerts.

Market Cap (4-Feb) $5,328,960,000 (228th)	Close (30-Jun) $7.60 0 (0%)	Volume (30-Jun) 1,062,728	Shortsold (3-Feb) 328,203 (0.18%) (388th)
52w High $27.18	52w Low $7.35	P/E 97.09	EPS -0.12

	Subject
	360 360 Ann: SEC Form 4
	1 (current) 2 3
	360 360 Ann: Notification of cessation of securities - 360
	360 360 Ann: Changes to Monthly Pricing
	360 360 Ann: Change in substantial holding
	360 360 Ann: Notification of cessation of securities - 360
	360 360 Ann: Notification regarding unquoted securities - 360
	360 360 Ann: Application for quotation of securities - 360
	360 360 Ann: Investor Conference Call Details - Q3 2022 Results
	360 360 Ann: US Financial Reporting Requirements
	360 360 Ann: Becoming a substantial holder
	360 360 Ann: Appendix 3Y - R Zuckerberg
	360 360 Ann: Appendix 3Y - M Goines
	360 360 Ann: Appendix 3Y - J Synge
	360 360 Ann: Appendix 3Y - J Coghlan
	360 360 Ann: Appendix 3Y - D Wiadrowski
	360 360 Ann: Appendix 3Y - C Hulls
	360 360 Ann: Appendix 3Y - B Morin
	360 360 Ann: Appendix 3Y - A Haro
	360 360 Ann: Application for quotation of securities - 360
	360 360 Ann: SEC Forms 4
	360 360 Ann: SEC Form 3
	360 360 Ann: Presentation to Bell Potter Technology Decoded Conference
	360 360 Ann: SEC Form 4 - D Rice
	360 360 Ann: SEC Form 3 - D Rice
	360 360 Ann: S&P DJI Announces September 2022 Quarterly Rebalance
	360 360 Ann: Change in substantial holding from CGF
	360 360 Ann: Quarterly Report - SEC Form 10Q
	360 360 Ann: CY22 HI Results - Investor Presentation
	360 360 Ann: Q2 & Half Year 2022 Results
	360 360 Ann: Historic quarterly financial information
	360 360 Ann: Becoming a substantial holder from CGF
	360 360 Ann: Ceasing to be a substantial holder
	360 360 Ann: Appointment of CJ Prober as President/SEC Form 8-K
	360 360 Ann: SEC Form 3
	360 360 Ann: Appendix 3Y - R Zuckerberg
	360 360 Ann: Appendix 3Y - M Goines
	360 360 Ann: Appendix 3Y - J Synge
	360 360 Ann: Appendix 3Y - J Coghlan
	360 360 Ann: Appendix 3Y - D Wiadrowski
	360 360 Ann: Appendix 3Y - C Hulls
	360 360 Ann: Appendix 3Y - B Morin
	360 360 Ann: Appendix 3Y - A Haro
	360 360 Ann: Notification regarding unquoted securities - 360
	360 360 Ann: Issue of additional options
	360 360 Ann: Notification of cessation of securities - 360
	360 360 Ann: Application for quotation of securities - 360
	360 360 Ann: Notification regarding unquoted securities - 360
	360 360 Ann: Investor call details - Q2 and Half-Year 2022 results
	360 360 Ann: US Financial Reporting Requirements
	360 360 Ann: Form 10 - Second Amendment

Register to track 360 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Feb	$24.00	676,609	-1.29 (5.10%)
31-Jan	$25.29	427,359	+0.08 (0.32%)
30-Jan	$25.21	474,159	+0.23 (0.92%)
29-Jan	$24.98	457,569	+0.05 (0.20%)
24-Jan	$24.93	449,203	+0.12 (0.48%)
23-Jan	$24.81	545,326	+1.01 (4.24%)
21-Jan	$23.80	317,109	+0.14 (0.59%)
20-Jan	$23.66	670,873	+1.03 (4.55%)
17-Jan	$22.63	526,743	+0.89 (4.09%)
16-Jan	$21.74	1,025,962	+0.40 (1.87%)
14-Jan	$21.34	1,126,533	-0.88 (3.96%)
13-Jan	$22.22	652,377	-1.27 (5.41%)
10-Jan	$23.49	219,575	-0.01 (0.04%)
09-Jan	$23.50	539,014	+0.24 (1.03%)
08-Jan	$23.26	418,243	-0.25 (1.06%)
10 up, 5 down, and 0 flat days