Betashares 2031 Fixed Term Corp Bond Active Etf ETF

$TBC

High $25.10	Low $25.10	Trades -	Turnover $0	Volume 488
3 November 2026 at 1:49pm

If you were already registered, log in here.

31BB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$24.95	1,504	777	-0.15 (0.60%)
30 October 2026	$25.10	488	757	+0.08 (0.32%)
29 October 2026	$25.02	0	747	0.00 (0.00%)
28 October 2026	$25.02	0	747	0.00 (0.00%)
27 October 2026	$25.02	34	747	+0.02 (0.08%)
23 October 2026	$25.00	0	450	0.00 (0.00%)
22 October 2026	$25.00	0	450	0.00 (0.00%)
21 October 2026	$25.00	3,200	450	-0.01 (0.04%)
20 October 2026	$25.01	0	387	0.00 (0.00%)
19 October 2026	$25.01	8	387	0.00 (0.00%)
16 October 2026	$25.01	69	396	+0.05 (0.20%)
13 October 2026	$24.96	600	395	+0.04 (0.16%)
8 October 2026	$24.92	6,261	383	-0.01 (0.04%)
2 October 2026	$24.93	6,030	258	+0.03 (0.12%)
28 September 2026	$24.90	400	158	-0.05 (0.20%)
22 September 2026	$24.95	40	153	-0.03 (0.12%)
18 September 2026	$24.98	1,254	158	+0.09 (0.36%)
15 September 2026	$24.89	602	156	-0.04 (0.16%)
14 September 2026	$24.93	108	164	-0.15 (0.60%)
7 September 2026	$25.08	797	231	-0.02 (0.08%)
4 September 2026	$25.10	1,000	215	-0.01 (0.04%)
1 September 2026	$25.11	1	195	-0.15 (0.59%)
31 August 2026	$25.26	1	195	+0.01 (0.04%)
27 August 2026	$25.25	638	195	-0.11 (0.43%)
24 August 2026	$25.36	500	247	+0.06 (0.24%)
21 August 2026	$25.30	0	239	0.00 (0.00%)
18 August 2026	$25.30	1	242	-0.02 (0.08%)
12 August 2026	$25.32	20	242	0.00 (0.00%)
11 August 2026	$25.32	0	241	0.00 (0.00%)
8 up, 12 down, and 9 flat days

31BB Betashares 2031 Fixed Term Corp Bond Active Etf ETF