Betashares 2031 Fixed Term Corp Bond Active Etf ETF

$TBC

High $25.30	Low $25.30	Trades -	Turnover $0	Volume 1
24 August 2026 at 2:12pm

Register to track 31BB and receive email alerts.

31BB Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$25.30	0	239	0.00 (0.00%)
18 August 2026	$25.30	1	242	-0.02 (0.08%)
12 August 2026	$25.32	20	242	0.00 (0.00%)
11 August 2026	$25.32	0	241	0.00 (0.00%)
10 August 2026	$25.32	500	257	+0.08 (0.32%)
7 August 2026	$25.24	0	247	0.00 (0.00%)
6 August 2026	$25.24	0	247	0.00 (0.00%)
31 July 2026	$25.24	0	295	0.00 (0.00%)
30 July 2026	$25.24	0	295	0.00 (0.00%)
29 July 2026	$25.24	0	295	0.00 (0.00%)
28 July 2026	$25.24	0	304	0.00 (0.00%)
24 July 2026	$25.24	20	325	-0.05 (0.20%)
23 July 2026	$25.29	876	325	-0.04 (0.16%)
22 July 2026	$25.33	876	353	-0.02 (0.08%)
21 July 2026	$25.35	266	355	+0.01 (0.04%)
20 July 2026	$25.34	165	350	-0.03 (0.12%)
17 July 2026	$25.37	0	346	-
2 up, 5 down, and 9 flat days