Betashares 2031 Fixed Term Corp Bond Active Etf ETF

$TBC

High $24.89	Low $24.89	Trades -	Turnover $0	Volume 602
21 September 2026 at 5:53pm

31BB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$24.98	1,254	158	+0.09 (0.36%)
15 September 2026	$24.89	602	156	-0.04 (0.16%)
14 September 2026	$24.93	108	164	-0.15 (0.60%)
7 September 2026	$25.08	797	231	-0.02 (0.08%)
4 September 2026	$25.10	1,000	215	-0.01 (0.04%)
1 September 2026	$25.11	1	195	-0.15 (0.59%)
31 August 2026	$25.26	1	195	+0.01 (0.04%)
27 August 2026	$25.25	638	195	-0.11 (0.43%)
24 August 2026	$25.36	500	247	+0.06 (0.24%)
21 August 2026	$25.30	0	239	0.00 (0.00%)
18 August 2026	$25.30	1	242	-0.02 (0.08%)
12 August 2026	$25.32	20	242	0.00 (0.00%)
11 August 2026	$25.32	0	241	0.00 (0.00%)
10 August 2026	$25.32	500	257	+0.08 (0.32%)
7 August 2026	$25.24	0	247	0.00 (0.00%)
6 August 2026	$25.24	0	247	0.00 (0.00%)
31 July 2026	$25.24	0	295	0.00 (0.00%)
30 July 2026	$25.24	0	295	0.00 (0.00%)
29 July 2026	$25.24	0	295	0.00 (0.00%)
28 July 2026	$25.24	0	304	0.00 (0.00%)
24 July 2026	$25.24	20	325	-0.05 (0.20%)
23 July 2026	$25.29	876	325	-0.04 (0.16%)
22 July 2026	$25.33	876	353	-0.02 (0.08%)
21 July 2026	$25.35	266	355	+0.01 (0.04%)
20 July 2026	$25.34	165	350	-0.03 (0.12%)
17 July 2026	$25.37	0	346	-
5 up, 11 down, and 9 flat days

31BB Betashares 2031 Fixed Term Corp Bond Active Etf ETF