Betashares 2031 Fixed Term Corp Bond Active Etf ETF

$TBC

High $24.94	Low $24.92	Trades -	Turnover $0	Volume 6,261
14 October 2026 at 10:46am

Register to track 31BB and receive email alerts.

31BB Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track 31BB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$24.96	600	+0.04 (0.16%)
08-Oct	$24.92	6,261	-0.01 (0.04%)
02-Oct	$24.93	6,030	+0.03 (0.12%)
28-Sep	$24.90	400	-0.05 (0.20%)
22-Sep	$24.95	40	-0.03 (0.12%)
18-Sep	$24.98	1,254	+0.09 (0.36%)
15-Sep	$24.89	602	-0.04 (0.16%)
14-Sep	$24.93	108	-0.15 (0.60%)
07-Sep	$25.08	797	-0.02 (0.08%)
04-Sep	$25.10	1,000	-0.01 (0.04%)
01-Sep	$25.11	1	-0.15 (0.59%)
31-Aug	$25.26	1	+0.01 (0.04%)
27-Aug	$25.25	638	-0.11 (0.43%)
24-Aug	$25.36	500	+0.06 (0.24%)
21-Aug	$25.30	0	0.00 (0.00%)
5 up, 9 down, and 1 flat days