29Metals Materials

$0.845 0.040 (4.97%)

High $0.86	Low $0.82	Trades 1,299	Turnover $1,383,087	Volume 1,650,253
30 June 2023 at 4:10pm

Register to track 29M and receive email alerts.

Market Cap (19-Sep) $428,768,768 (257th)	Close (30-Jun) $0.85 0 (0%)	Volume (30-Jun) 1,650,253	Shortsold (26-May) 5,620,767 (0.32%) (349th)
52w High $0.68	52w Low $0.215	P/E 5.33	EPS 0.02

	Subject
	29M 29M Ann: 29Metals Presentation
	1 (current) 2 3
	29M 29M Ann: Becoming a substantial holder
	29M 29M Ann: Dispatch of Holding Statements
	29M 29M Ann: Initial Director's Interest Notice (P Albert)
	29M 29M Ann: Initial Director's Interest Notice (F Robertson)
	29M 29M Ann: Initial Director's Interest Notice (M Alciaturi)
	29M 29M Ann: Initial Director's Interest Notice (J McGill)
	29M 29M Ann: Initial Director's Interest Notice (O Hegarty)
	29M 29M Ann: 29M Top 20 Shareholders
	29M 29M Ann: 29Metals Investor Range Report
	29M 29M Ann: Becoming a substantial holder
	29M 29M Ann: Satisfaction of Conditions for Conditional Market
	29M 29M Ann: Change in substantial holding
	29M 29M Ann: Change in substantial holding
	29M 29M Ann: ASX Notice - Satisfaction of Conditional Market Conditions
	29M 29M Ann: Becoming a substantial holder
	29M 29M Ann: Replacement Prospectus - Part 2
	29M 29M Ann: Replacement Prospectus - Part 1
	29M 29M Ann: EMR Capital RF II Golden Grove, LP 31 December 2020 accounts
	29M 29M Ann: EMR Capital RF II Golden Grove, LP 31 December 2019 accounts
	29M 29M Ann: Becoming a substantial holder
	29M 29M Ann: Capricorn Copper Holdings Pty Ltd 31 December 2020 accounts
	29M 29M Ann: Capricorn Copper Holdings Pty Ltd 31 December 2019 accounts
	29M 29M Ann: EMR Capital Golden Grove Pty Ltd 31 December 2020 accounts
	29M 29M Ann: EMR Capital Golden Grove Pty Ltd 31 December 2019 accounts
	29M 29M Ann: Redhill Mining Hong Kong Limited 31 December 2020 accounts
	29M 29M Ann: Redhill Mining Hong Kong Limited 31 December 2019 accounts
	29M 29M Ann: Securities Dealings Policy
	29M 29M Ann: Equity Incentive Plan
	29M 29M Ann: Pre-quotation disclosure
	29M 29M Ann: Appendix 1A and Information Form and Checklist
	29M 29M Ann: Admission to Official List
	29M 29M Ann: Admission and Commencement of Official Quotation
	29M 29M Article: EMR Capital signs off on 29Metals IPO at $2 a share, 4.8x EBITDA
	29M 29M Article: 29Metals IPO ‘covered’ at $2.05; books close lunchtime
	29M 29M Article: Silk Contract Logistics prices IPO at $2 a share, 8 times earnings
	29M 29M Article: 29Metals seeks up to $609.1m for IPO
	29M 29M Article: 29Metals talks about a $1.1b to $1.3b IPO valuation
	29M 29M Article: Golden Grove bids fail to derail 29Metals IPO plans
	29M 29M Article: 29Metals worth up to $2.14b: IPO broker research
	29M 29M Article: Copper bigwig 29Metals gives funds an early look under the hood
	29M 29M Article: Copper 29Metals shows off assets ahead of float
	29M 29M Article: Hegarty’s copper zooms towards $1b-plus float; three brokers on board

Register to track 29M and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.47	1,862,380	0.00 (0.00%)
12-Sep	$0.47	3,282,206	+0.02 (4.44%)
11-Sep	$0.45	5,379,617	+0.05 (11.11%)
05-Sep	$0.41	3,187,007	+0.02 (5.19%)
04-Sep	$0.39	4,322,103	-0.01 (2.53%)
03-Sep	$0.40	12,353,132	+0.06 (16.18%)
29-Aug	$0.34	7,815,156	+0.01 (1.49%)
28-Aug	$0.34	3,089,139	+0.08 (31.37%)
22-Aug	$0.26	1,427,453	-0.01 (1.92%)
21-Aug	$0.26	2,260,415	-0.02 (5.45%)
15-Aug	$0.28	3,461,794	+0.01 (1.85%)
14-Aug	$0.27	4,072,605	-0.02 (5.26%)
07-Aug	$0.29	1,228,765	0.00 (0.00%)
31-Jul	$0.29	5,164,441	-0.03 (8.06%)
30-Jul	$0.31	2,871,122	-0.01 (3.13%)
7 up, 6 down, and 2 flat days