29Metals Materials
Copper Gold Mining Queensland Silver South America Western Australia Zinc

$0.845 0.040 (4.97%)

High $0.86	Low $0.82	Trades 1,299	Turnover $1,383,087	Volume 1,650,253
30 June 2023 at 4:10pm

If you were already registered, log in here.

29M Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.26	4,540,590	3,934,290	-0.01 (1.92%)
12 November 2026	$0.26	2,378,061	3,809,020	-0.02 (5.45%)
11 November 2026	$0.28	2,939,136	3,848,470	+0.01 (3.77%)
10 November 2026	$0.27	5,687,668	3,950,970	+0.01 (3.92%)
9 November 2026	$0.26	2,732,053	3,931,870	+0.01 (4.08%)
6 November 2026	$0.25	4,636,419	4,077,110	-0.01 (2.00%)
5 November 2026	$0.25	5,414,938	4,073,900	+0.02 (8.70%)
4 November 2026	$0.23	4,952,566	4,059,260	0.00 (0.00%)
3 November 2026	$0.23	4,186,310	4,064,040	0.00 (2.13%)
2 November 2026	$0.24	4,984,850	4,046,130	-0.02 (7.84%)
30 October 2026	$0.26	5,191,813	4,066,730	-0.02 (5.56%)
29 October 2026	$0.27	2,499,799	4,028,340	-0.01 (1.82%)
28 October 2026	$0.28	4,666,112	4,049,610	+0.01 (1.85%)
27 October 2026	$0.27	4,783,801	4,019,260	0.00 (0.00%)
26 October 2026	$0.27	3,026,118	3,971,560	0.00 (0.00%)
23 October 2026	$0.27	5,798,578	3,968,620	-0.01 (3.57%)
22 October 2026	$0.28	4,400,522	3,892,340	-0.02 (5.08%)
21 October 2026	$0.30	8,849,728	3,849,110	-0.02 (4.84%)
20 October 2026	$0.31	2,135,929	3,724,810	-0.01 (3.13%)
19 October 2026	$0.32	4,278,303	3,734,050	+0.01 (1.59%)
16 October 2026	$0.32	2,725,905	3,790,630	+0.01 (3.28%)
15 October 2026	$0.31	3,108,664	3,862,120	-0.02 (6.15%)
14 October 2026	$0.33	2,729,067	3,903,450	0.00 (0.00%)
13 October 2026	$0.33	2,627,054	3,955,610	-0.01 (1.52%)
12 October 2026	$0.33	2,533,141	3,957,280	0.00 (0.00%)
9 October 2026	$0.33	2,243,190	3,923,700	-0.01 (2.94%)
8 October 2026	$0.34	1,342,616	3,942,970	0.00 (0.00%)
7 October 2026	$0.34	2,171,681	3,970,840	0.00 (1.45%)
6 October 2026	$0.35	2,322,344	3,963,300	-0.02 (5.48%)
7 up, 16 down, and 6 flat days

29Metals Materials
Copper Gold Mining Queensland Silver South America Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

29M 29Metals Materials Copper Gold Mining Queensland Silver South America Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

29Metals Materials
Copper Gold Mining Queensland Silver South America Western Australia Zinc