Betashares 2029 Fixed Term Corp Bond Active ETF ETF

$TBC

High $24.65	Low $24.65	Trades -	Turnover $0	Volume 281
3 November 2026 at 1:49pm

If you were already registered, log in here.

29BB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$24.53	939	380	-0.12 (0.49%)
30 October 2026	$24.65	281	361	+0.06 (0.24%)
29 October 2026	$24.59	0	355	0.00 (0.00%)
28 October 2026	$24.59	0	355	0.00 (0.00%)
23 October 2026	$24.59	0	355	0.00 (0.00%)
22 October 2026	$24.59	0	355	0.00 (0.00%)
21 October 2026	$24.59	0	355	0.00 (0.00%)
20 October 2026	$24.59	1,700	355	+0.03 (0.12%)
13 October 2026	$24.56	3,000	328	+0.01 (0.04%)
18 September 2026	$24.55	12,400	375	+0.08 (0.33%)
15 September 2026	$24.47	612	127	-0.04 (0.16%)
14 September 2026	$24.51	1	115	+0.06 (0.25%)
11 September 2026	$24.45	2	115	-0.15 (0.61%)
4 September 2026	$24.60	41	194	-0.10 (0.40%)
11 August 2026	$24.70	0	285	0.00 (0.00%)
7 August 2026	$24.70	0	285	0.00 (0.00%)
6 August 2026	$24.70	0	285	0.00 (0.00%)
5 August 2026	$24.70	337	285	+0.03 (0.12%)
3 August 2026	$24.67	1	278	-0.05 (0.20%)
31 July 2026	$24.72	0	278	0.00 (0.00%)
30 July 2026	$24.72	1	408	+0.02 (0.08%)
29 July 2026	$24.70	0	408	0.00 (0.00%)
28 July 2026	$24.70	2	489	+0.10 (0.41%)
24 July 2026	$24.60	2	495	-0.06 (0.24%)
23 July 2026	$24.66	2,000	495	-0.05 (0.20%)
22 July 2026	$24.71	0	455	0.00 (0.00%)
21 July 2026	$24.71	3,000	455	+0.04 (0.16%)
20 July 2026	$24.67	331	395	-0.02 (0.08%)
17 July 2026	$24.69	2	389	-
9 up, 8 down, and 11 flat days

29BB Betashares 2029 Fixed Term Corp Bond Active ETF ETF