Betashares 2029 Fixed Term Corp Bond Active ETF ETF

$TBC

High $24.55	Low $24.55	Trades -	Turnover $0	Volume 12,400
14 October 2026 at 10:45am

Register to track 29BB and receive email alerts.

29BB Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track 29BB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$24.56	3,000	+0.01 (0.04%)
18-Sep	$24.55	12,400	+0.08 (0.33%)
15-Sep	$24.47	612	-0.04 (0.16%)
14-Sep	$24.51	1	+0.06 (0.25%)
11-Sep	$24.45	2	-0.15 (0.61%)
04-Sep	$24.60	41	-0.10 (0.40%)
11-Aug	$24.70	0	0.00 (0.00%)
07-Aug	$24.70	0	0.00 (0.00%)
06-Aug	$24.70	0	0.00 (0.00%)
05-Aug	$24.70	337	+0.03 (0.12%)
03-Aug	$24.67	1	-0.05 (0.20%)
31-Jul	$24.72	0	0.00 (0.00%)
30-Jul	$24.72	1	+0.02 (0.08%)
29-Jul	$24.70	0	0.00 (0.00%)
28-Jul	$24.70	2	+0.10 (0.41%)
6 up, 4 down, and 5 flat days