VanEck 1-5 Year Australian Government Bond ETF ETF

$TBC

High $51.17	Low $51.11	Trades -	Turnover $0	Volume 698
3 November 2026 at 1:50pm

If you were already registered, log in here.

1GOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$51.22	1,606	1,097	+0.05 (0.10%)
29 October 2026	$51.17	698	1,064	+0.06 (0.12%)
28 October 2026	$51.11	1,234	1,051	+0.04 (0.08%)
27 October 2026	$51.07	2	1,049	-0.08 (0.16%)
23 October 2026	$51.15	1,853	1,063	+0.16 (0.31%)
22 October 2026	$50.99	252	1,048	+0.01 (0.02%)
21 October 2026	$50.98	757	1,043	-0.08 (0.16%)
20 October 2026	$51.06	97	1,028	0.00 (0.00%)
19 October 2026	$51.06	1,929	1,058	+0.02 (0.04%)
16 October 2026	$51.04	146	1,116	-0.08 (0.16%)
15 October 2026	$51.12	2,063	1,145	+0.16 (0.31%)
13 October 2026	$50.96	1,200	1,113	+0.05 (0.10%)
9 October 2026	$50.91	231	1,140	-0.03 (0.06%)
8 October 2026	$50.94	382	1,139	+0.09 (0.18%)
7 October 2026	$50.85	101	1,132	0.00 (0.00%)
6 October 2026	$50.85	3,863	1,308	-0.01 (0.02%)
5 October 2026	$50.86	448	1,659	0.00 (0.00%)
2 October 2026	$50.86	4	1,672	+0.09 (0.18%)
1 October 2026	$50.77	1,245	1,672	-0.07 (0.14%)
29 September 2026	$50.84	3	1,650	+0.09 (0.18%)
28 September 2026	$50.75	1,351	1,651	-0.05 (0.10%)
25 September 2026	$50.80	730	1,730	+0.07 (0.14%)
24 September 2026	$50.73	16	1,781	-0.12 (0.24%)
22 September 2026	$50.85	1,774	1,806	0.00 (0.00%)
21 September 2026	$50.85	117	1,775	0.00 (0.00%)
18 September 2026	$50.85	521	1,807	+0.10 (0.20%)
17 September 2026	$50.75	3	1,800	+0.05 (0.10%)
16 September 2026	$50.70	729	1,801	-0.09 (0.18%)
14 September 2026	$50.79	3	2,215	+0.09 (0.18%)
15 up, 9 down, and 5 flat days

1GOV VanEck 1-5 Year Australian Government Bond ETF ETF