VanEck 1-5 Year Australian Government Bond ETF ETF

$TBC

High $51.29	Low $51.27	Trades -	Turnover $0	Volume 1,111
24 August 2026 at 3:35pm

1GOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 August 2026	$51.34	42	1,882	+0.06 (0.12%)
19 August 2026	$51.28	1,111	1,881	+0.04 (0.08%)
18 August 2026	$51.24	526	2,102	-0.05 (0.10%)
17 August 2026	$51.29	203	2,359	-0.05 (0.10%)
14 August 2026	$51.34	1,084	2,368	+0.02 (0.04%)
13 August 2026	$51.32	2	2,385	+0.04 (0.08%)
11 August 2026	$51.28	1,611	2,412	+0.02 (0.04%)
10 August 2026	$51.26	4,842	2,380	-0.02 (0.04%)
7 August 2026	$51.28	1,573	2,293	-0.03 (0.06%)
6 August 2026	$51.31	419	2,284	+0.02 (0.04%)
5 August 2026	$51.29	62	2,278	+0.05 (0.10%)
4 August 2026	$51.24	1,317	2,286	-0.03 (0.06%)
3 August 2026	$51.27	1,386	2,278	-0.11 (0.21%)
31 July 2026	$51.38	223	2,257	+0.04 (0.08%)
30 July 2026	$51.34	27	2,259	-0.05 (0.10%)
29 July 2026	$51.39	8,875	2,340	+0.15 (0.29%)
28 July 2026	$51.24	21,421	2,168	+0.04 (0.08%)
27 July 2026	$51.20	1,085	1,742	-0.04 (0.08%)
24 July 2026	$51.24	0	1,738	0.00 (0.00%)
23 July 2026	$51.24	5	1,775	+0.03 (0.06%)
22 July 2026	$51.21	137	1,818	-0.04 (0.08%)
21 July 2026	$51.25	60	1,820	+0.04 (0.08%)
20 July 2026	$51.21	5,300	1,838	-0.07 (0.14%)
17 July 2026	$51.28	3,286	1,865	-0.93 (1.78%)
18 September 2025	$52.21	1,361	1,359	+0.13 (0.25%)
12 September 2025	$52.08	1,007	1,271	-0.08 (0.15%)
11 September 2025	$52.16	369	1,254	+0.11 (0.21%)
5 September 2025	$52.05	101	1,283	+0.05 (0.10%)
4 September 2025	$52.00	30	1,370	+0.05 (0.10%)
16 up, 12 down, and 1 flat days

1GOV VanEck 1-5 Year Australian Government Bond ETF ETF