VanEck 1-5 Year Australian Government Bond ETF ETF

$TBC

High $50.91	Low $50.88	Trades -	Turnover $0	Volume 231
14 October 2026 at 10:46am

1GOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$50.96	1,200	1,113	+0.05 (0.10%)
9 October 2026	$50.91	231	1,140	-0.03 (0.06%)
8 October 2026	$50.94	382	1,139	+0.09 (0.18%)
7 October 2026	$50.85	101	1,132	0.00 (0.00%)
6 October 2026	$50.85	3,863	1,308	-0.01 (0.02%)
5 October 2026	$50.86	448	1,659	0.00 (0.00%)
2 October 2026	$50.86	4	1,672	+0.09 (0.18%)
1 October 2026	$50.77	1,245	1,672	-0.07 (0.14%)
29 September 2026	$50.84	3	1,650	+0.09 (0.18%)
28 September 2026	$50.75	1,351	1,651	-0.05 (0.10%)
25 September 2026	$50.80	730	1,730	+0.07 (0.14%)
24 September 2026	$50.73	16	1,781	-0.12 (0.24%)
22 September 2026	$50.85	1,774	1,806	0.00 (0.00%)
21 September 2026	$50.85	117	1,775	0.00 (0.00%)
18 September 2026	$50.85	521	1,807	+0.10 (0.20%)
17 September 2026	$50.75	3	1,800	+0.05 (0.10%)
16 September 2026	$50.70	729	1,801	-0.09 (0.18%)
14 September 2026	$50.79	3	2,215	+0.09 (0.18%)
11 September 2026	$50.70	9,140	2,238	-0.24 (0.47%)
10 September 2026	$50.94	2,054	2,055	-0.08 (0.16%)
8 September 2026	$51.02	9,800	2,015	-0.01 (0.02%)
7 September 2026	$51.03	938	1,834	+0.02 (0.04%)
4 September 2026	$51.01	1,285	1,815	+0.01 (0.02%)
3 September 2026	$51.00	714	1,791	+0.07 (0.14%)
2 September 2026	$50.93	2,739	1,797	-0.07 (0.14%)
1 September 2026	$51.00	1,175	1,742	-0.23 (0.45%)
28 August 2026	$51.23	66	1,808	+0.05 (0.10%)
27 August 2026	$51.18	2,363	1,807	-0.12 (0.23%)
26 August 2026	$51.30	24	1,759	-0.04 (0.08%)
12 up, 13 down, and 4 flat days

1GOV VanEck 1-5 Year Australian Government Bond ETF ETF