VanEck 1-5 Year Australian Government Bond ETF ETF

$TBC

High $50.79	Low $50.74	Trades -	Turnover $0	Volume 3
21 September 2026 at 5:40pm

1GOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$50.85	521	1,807	+0.10 (0.20%)
17 September 2026	$50.75	3	1,800	+0.05 (0.10%)
16 September 2026	$50.70	729	1,801	-0.09 (0.18%)
14 September 2026	$50.79	3	2,215	+0.09 (0.18%)
11 September 2026	$50.70	9,140	2,238	-0.24 (0.47%)
10 September 2026	$50.94	2,054	2,055	-0.08 (0.16%)
8 September 2026	$51.02	9,800	2,015	-0.01 (0.02%)
7 September 2026	$51.03	938	1,834	+0.02 (0.04%)
4 September 2026	$51.01	1,285	1,815	+0.01 (0.02%)
3 September 2026	$51.00	714	1,791	+0.07 (0.14%)
2 September 2026	$50.93	2,739	1,797	-0.07 (0.14%)
1 September 2026	$51.00	1,175	1,742	-0.23 (0.45%)
28 August 2026	$51.23	66	1,808	+0.05 (0.10%)
27 August 2026	$51.18	2,363	1,807	-0.12 (0.23%)
26 August 2026	$51.30	24	1,759	-0.04 (0.08%)
25 August 2026	$51.34	984	1,761	0.00 (0.00%)
20 August 2026	$51.34	42	1,882	+0.06 (0.12%)
19 August 2026	$51.28	1,111	1,881	+0.04 (0.08%)
18 August 2026	$51.24	526	2,102	-0.05 (0.10%)
17 August 2026	$51.29	203	2,359	-0.05 (0.10%)
14 August 2026	$51.34	1,084	2,368	+0.02 (0.04%)
13 August 2026	$51.32	2	2,385	+0.04 (0.08%)
11 August 2026	$51.28	1,611	2,412	+0.02 (0.04%)
10 August 2026	$51.26	4,842	2,380	-0.02 (0.04%)
7 August 2026	$51.28	1,573	2,293	-0.03 (0.06%)
6 August 2026	$51.31	419	2,284	+0.02 (0.04%)
5 August 2026	$51.29	62	2,278	+0.05 (0.10%)
4 August 2026	$51.24	1,317	2,286	-0.03 (0.06%)
3 August 2026	$51.27	1,386	2,278	-0.11 (0.21%)
14 up, 14 down, and 1 flat days

1GOV VanEck 1-5 Year Australian Government Bond ETF ETF