VanEck 1-5 Year Australian Government Bond ETF (ASX:1GOV) - Charts

1GOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$52.21	1,361	1,359	+0.13 (0.25%)
12 September 2025	$52.08	1,007	1,271	-0.08 (0.15%)
11 September 2025	$52.16	369	1,254	+0.11 (0.21%)
5 September 2025	$52.05	101	1,283	+0.05 (0.10%)
4 September 2025	$52.00	30	1,370	+0.05 (0.10%)
3 September 2025	$51.95	4,211	1,405	-0.23 (0.44%)
29 August 2025	$52.18	53	1,335	-0.06 (0.11%)
28 August 2025	$52.24	3,678	1,365	+0.10 (0.19%)
22 August 2025	$52.14	691	1,345	-0.08 (0.15%)
21 August 2025	$52.22	3,579	1,355	0.00 (0.00%)
15 August 2025	$52.22	2,852	1,287	+0.02 (0.04%)
14 August 2025	$52.20	748	1,230	+0.06 (0.12%)
7 August 2025	$52.14	610	1,191	-0.02 (0.04%)
31 July 2025	$52.16	87	1,193	-0.06 (0.11%)
30 July 2025	$52.22	1,614	1,192	+0.09 (0.17%)
29 July 2025	$52.13	359	1,196	+0.08 (0.15%)
28 July 2025	$52.05	603	1,194	+0.02 (0.04%)
25 July 2025	$52.03	101	1,209	0.00 (0.00%)
24 July 2025	$52.03	4,291	1,228	-0.11 (0.21%)
23 July 2025	$52.14	877	1,144	+0.01 (0.02%)
22 July 2025	$52.13	1,990	1,272	+0.04 (0.08%)
21 July 2025	$52.09	2,544	1,233	+0.16 (0.31%)
15 July 2025	$51.93	9,026	1,096	-0.01 (0.02%)
14 July 2025	$51.94	2,666	919	-0.02 (0.04%)
11 July 2025	$51.96	192	866	-0.06 (0.12%)
10 July 2025	$52.02	530	895	+0.08 (0.15%)
9 July 2025	$51.94	764	886	-0.26 (0.50%)
7 July 2025	$52.20	1,310	863	+0.03 (0.06%)
4 July 2025	$52.17	137	845	+0.01 (0.02%)
16 up, 11 down, and 2 flat days

High $52.08	Low $52.08	Trades -	Turnover $0	Volume 1,007
4 July 2026 at 7:44pm

High $52.08	Low $52.08	Trades -	Turnover $0	Volume 1,007
4 July 2026 at 7:44pm

VanEck 1-5 Year Australian Government Bond ETF ETF