VanEck 1-5 Year Australian Government Bond ETF ETF

$TBC

High $51.24	Low $51.21	Trades -	Turnover $0	Volume 137
24 July 2026 at 10:22pm

Register to track 1GOV and receive email alerts.

1GOV Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track 1GOV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$51.24	5	+0.03 (0.06%)
22-Jul	$51.21	137	-0.04 (0.08%)
21-Jul	$51.25	60	+0.04 (0.08%)
20-Jul	$51.21	5,300	-0.07 (0.14%)
17-Jul	$51.28	3,286	-0.93 (1.78%)
18-Sep	$52.21	1,361	+0.13 (0.25%)
12-Sep	$52.08	1,007	-0.08 (0.15%)
11-Sep	$52.16	369	+0.11 (0.21%)
05-Sep	$52.05	101	+0.05 (0.10%)
04-Sep	$52.00	30	+0.05 (0.10%)
03-Sep	$51.95	4,211	-0.23 (0.44%)
29-Aug	$52.18	53	-0.06 (0.11%)
28-Aug	$52.24	3,678	+0.10 (0.19%)
22-Aug	$52.14	691	-0.08 (0.15%)
21-Aug	$52.22	3,579	0.00 (0.00%)
7 up, 7 down, and 1 flat days