|
Market Cap (18-Aug) $13,072,861 (0th) |
Close (30-Jun) $0.009 |
Volume (30-Jun) 1,227,585 |
Shortsold (19-Aug) - |
|
52w High $0.014 |
52w Low $0.008 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 391,713 | 1,560,530 | 0.00 (10.00%) | |
| $0.01 | 0 | 1,555,700 | 0.00 (0.00%) | |
| $0.01 | 1,010,854 | 1,577,010 | 0.00 (0.00%) | |
| $0.01 | 260 | 1,556,800 | 0.00 (0.00%) | |
| $0.01 | 974,826 | 1,634,100 | 0.00 (0.00%) | |
| $0.01 | 71,000 | 1,621,790 | 0.00 (0.00%) | |
| $0.01 | 200,000 | 1,620,400 | 0.00 (0.00%) | |
| $0.01 | 4,750 | 1,647,140 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,677,050 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,772,800 | 0.00 (0.00%) | |
| $0.01 | 60,000 | 1,830,170 | 0.00 (0.00%) | |
| $0.01 | 14,167 | 1,829,620 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,853,400 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,854,520 | 0.00 (0.00%) | |
| $0.01 | 291,667 | 1,855,630 | 0.00 (9.09%) | |
| $0.01 | 88,704 | 1,948,700 | 0.00 (0.00%) | |
| $0.01 | 460,909 | 1,946,930 | +0.00 (10.00%) | |
| $0.01 | 3,016,802 | 1,937,710 | 0.00 (9.09%) | |
| $0.01 | 15,000,000 | 1,887,370 | 0.00 (0.00%) | |
| $0.01 | 15,319,754 | 1,601,930 | 0.00 (8.33%) | |
| $0.01 | 333,550 | 1,325,540 | +0.00 (9.09%) | |
| $0.01 | 10,769 | 1,318,870 | 0.00 (0.00%) | |
| $0.01 | 136 | 1,405,850 | 0.00 (0.00%) | |
| $0.01 | 4,035,882 | 1,436,700 | 0.00 (0.00%) | |
| $0.01 | 3,055,623 | 1,358,050 | +0.00 (10.00%) | |
| $0.01 | 200,000 | 1,258,190 | 0.00 (0.00%) | |
| $0.01 | 234,895 | 1,264,720 | 0.00 (0.00%) | |
| $0.01 | 1,645,429 | 1,263,670 | 0.00 (9.09%) | |
| $0.01 | 287,026 | 1,161,930 | 0.00 (0.00%) | |
| 3 up, 5 down, and 21 flat days |