Skip to main content

One Click Group Ltd. Information Technology
Software Technology

$0.009 0.002 (28.57%)

High

$0.01

Low

$0.01

Trades

15

Turnover

$10,328

Volume

1,227,585
30 June 2023 at 4:10pm
Register to track 1CG and receive email alerts.
Subject
StockBot
1CG Ann: Replacement Prospectus

StockBot
1CG Ann: Appendix 1A, Information Form and Checklist

StockBot
1CG Ann: ASX Notice - Anticipated Reinstatement to Quotation

StockBot
1CG Ann: Initial Director's Interest Notice x3

StockBot
1CG Ann: Final Director's Interest Notice x2

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.01 557,703 1,270,880 0.00 (11.11%)
$0.01 1,000,000 1,286,340 0.00 (10.00%)
$0.01 533,418 1,301,110 +0.00 (11.11%)
$0.01 0 1,300,880 0.00 (0.00%)
$0.01 0 1,356,800 0.00 (0.00%)
$0.01 0 1,358,940 0.00 (0.00%)
$0.01 491 1,359,090 0.00 (0.00%)
$0.01 498,037 1,488,260 0.00 (0.00%)
$0.01 2,193 1,541,290 0.00 (10.00%)
$0.01 0 1,541,240 0.00 (0.00%)
$0.01 1,300,243 1,541,240 0.00 (9.09%)
$0.01 1,487,165 1,515,240 0.00 (0.00%)
$0.01 2,933,486 1,506,900 +0.00 (10.00%)
$0.01 220,219 1,485,780 +0.00 (11.11%)
$0.01 391,713 1,560,530 0.00 (10.00%)
$0.01 0 1,555,700 0.00 (0.00%)
$0.01 1,010,854 1,577,010 0.00 (0.00%)
$0.01 260 1,556,800 0.00 (0.00%)
$0.01 974,826 1,634,100 0.00 (0.00%)
$0.01 71,000 1,621,790 0.00 (0.00%)
$0.01 200,000 1,620,400 0.00 (0.00%)
$0.01 4,750 1,647,140 0.00 (0.00%)
$0.01 0 1,677,050 0.00 (0.00%)
$0.01 0 1,772,800 0.00 (0.00%)
$0.01 60,000 1,830,170 0.00 (0.00%)
$0.01 14,167 1,829,620 0.00 (0.00%)
$0.01 0 1,853,400 0.00 (0.00%)
$0.01 0 1,854,520 0.00 (0.00%)
$0.01 291,667 1,855,630 0.00 (9.09%)
3 up, 6 down, and 20 flat days
Register to track 1CG and receive email alerts.