One Click Group Ltd. Information Technology
Software Technology

$0.009 0.002 (28.57%)

High $0.01	Low $0.01	Trades 15	Turnover $10,328	Volume 1,227,585
30 June 2023 at 4:10pm

If you were already registered, log in here.

1CG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 November 2026	$0.01	502,072	304,911	0.00 (0.00%)
2 November 2026	$0.01	2,221,496	319,058	0.00 (0.00%)
30 October 2026	$0.01	562,556	304,371	0.00 (12.50%)
29 October 2026	$0.01	140,535	351,790	0.00 (0.00%)
28 October 2026	$0.01	250	353,383	0.00 (0.00%)
27 October 2026	$0.01	2,524,287	353,378	+0.00 (14.29%)
26 October 2026	$0.01	723,929	310,727	0.00 (12.50%)
23 October 2026	$0.01	0	296,248	0.00 (0.00%)
22 October 2026	$0.01	32,500	316,465	0.00 (0.00%)
21 October 2026	$0.01	0	315,821	0.00 (0.00%)
20 October 2026	$0.01	200	335,317	0.00 (0.00%)
19 October 2026	$0.01	0	336,733	0.00 (0.00%)
16 October 2026	$0.01	10,951	340,733	0.00 (11.11%)
15 October 2026	$0.01	0	340,609	0.00 (0.00%)
14 October 2026	$0.01	0	340,609	0.00 (0.00%)
9 October 2026	$0.01	0	341,809	0.00 (0.00%)
8 October 2026	$0.01	0	342,092	0.00 (0.00%)
7 October 2026	$0.01	0	342,092	0.00 (0.00%)
6 October 2026	$0.01	30	342,092	0.00 (0.00%)
5 October 2026	$0.01	4,067,403	347,925	0.00 (0.00%)
2 October 2026	$0.01	0	268,351	0.00 (0.00%)
1 October 2026	$0.01	132	277,569	0.00 (0.00%)
30 September 2026	$0.01	909,422	337,903	0.00 (0.00%)
29 September 2026	$0.01	120,053	619,714	0.00 (0.00%)
25 September 2026	$0.01	0	930,379	0.00 (0.00%)
24 September 2026	$0.01	120,054	930,595	0.00 (0.00%)
23 September 2026	$0.01	0	932,659	0.00 (0.00%)
22 September 2026	$0.01	0	938,194	0.00 (0.00%)
21 September 2026	$0.01	10,000	944,183	0.00 (10.00%)
1 up, 4 down, and 24 flat days

1CG One Click Group Ltd. Information Technology Software Technology