Skip to main content

$0.063 0.008 (14.55%)

High

$0.07

Low

$0.06

Trades

31

Turnover

$40,208

Volume

661,862
30 June 2023 at 4:10pm
Register to track 1AE and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.07 647,697 254,105 +0.00 (2.82%)
$0.07 41,295 210,756 +0.00 (2.90%)
$0.07 150,596 210,110 0.00 (5.48%)
$0.07 187,191 211,090 +0.00 (5.80%)
$0.07 329,244 217,729 0.00 (2.82%)
$0.07 209,146 222,661 0.00 (2.74%)
$0.07 253,490 223,778 +0.01 (10.61%)
$0.07 211,837 220,831 +0.00 (1.54%)
$0.07 156,383 229,260 0.00 (0.00%)
$0.07 289,420 233,637 +0.00 (1.56%)
$0.06 664,917 238,052 +0.00 (3.23%)
$0.06 1,342,352 232,011 -0.01 (17.33%)
$0.08 131,645 196,228 +0.03 (50.00%)
$0.05 208,583 173,623 +0.00 (8.70%)
$0.05 10,354 170,544 0.00 (0.00%)
$0.05 111,190 177,888 0.00 (4.17%)
$0.05 44,103 192,946 +0.00 (4.35%)
$0.05 70,000 206,799 0.00 (0.00%)
$0.05 2,455 218,973 0.00 (6.12%)
$0.05 348,360 233,988 +0.00 (2.08%)
$0.05 338,494 233,155 0.00 (4.00%)
$0.05 96,353 227,540 0.00 (0.00%)
$0.05 50,000 227,023 +0.00 (8.70%)
$0.05 275,212 226,023 0.00 (4.17%)
$0.05 0 221,819 0.00 (0.00%)
$0.05 10,184 222,975 0.00 (4.00%)
$0.05 120,509 226,058 0.00 (5.66%)
$0.05 9,709 231,623 0.00 (0.00%)
$0.05 9,007 231,844 +0.00 (3.92%)
13 up, 10 down, and 6 flat days
Register to track 1AE and receive email alerts.