Aurora Energy Metals (ASX:1AE) - Charts

1AE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	647,697	254,105	+0.00 (2.82%)
12 September 2025	$0.07	41,295	210,756	+0.00 (2.90%)
11 September 2025	$0.07	150,596	210,110	0.00 (5.48%)
5 September 2025	$0.07	187,191	211,090	+0.00 (5.80%)
4 September 2025	$0.07	329,244	217,729	0.00 (2.82%)
3 September 2025	$0.07	209,146	222,661	0.00 (2.74%)
29 August 2025	$0.07	253,490	223,778	+0.01 (10.61%)
28 August 2025	$0.07	211,837	220,831	+0.00 (1.54%)
22 August 2025	$0.07	156,383	229,260	0.00 (0.00%)
21 August 2025	$0.07	289,420	233,637	+0.00 (1.56%)
15 August 2025	$0.06	664,917	238,052	+0.00 (3.23%)
14 August 2025	$0.06	1,342,352	232,011	-0.01 (17.33%)
7 August 2025	$0.08	131,645	196,228	+0.03 (50.00%)
31 July 2025	$0.05	208,583	173,623	+0.00 (8.70%)
30 July 2025	$0.05	10,354	170,544	0.00 (0.00%)
29 July 2025	$0.05	111,190	177,888	0.00 (4.17%)
28 July 2025	$0.05	44,103	192,946	+0.00 (4.35%)
25 July 2025	$0.05	70,000	206,799	0.00 (0.00%)
24 July 2025	$0.05	2,455	218,973	0.00 (6.12%)
23 July 2025	$0.05	348,360	233,988	+0.00 (2.08%)
22 July 2025	$0.05	338,494	233,155	0.00 (4.00%)
21 July 2025	$0.05	96,353	227,540	0.00 (0.00%)
15 July 2025	$0.05	50,000	227,023	+0.00 (8.70%)
14 July 2025	$0.05	275,212	226,023	0.00 (4.17%)
11 July 2025	$0.05	0	221,819	0.00 (0.00%)
10 July 2025	$0.05	10,184	222,975	0.00 (4.00%)
9 July 2025	$0.05	120,509	226,058	0.00 (5.66%)
7 July 2025	$0.05	9,709	231,623	0.00 (0.00%)
4 July 2025	$0.05	9,007	231,844	+0.00 (3.92%)
13 up, 10 down, and 6 flat days

High $0.07	Low $0.06	Trades 31	Turnover $40,208	Volume 661,862
30 June 2023 at 4:10pm

High $0.07	Low $0.06	Trades 31	Turnover $40,208	Volume 661,862
30 June 2023 at 4:10pm

Aurora Energy Metals Energy