ETFS S&P/ASX 300 High Yield Plus ETF ETF

$7.98 -0.20 (-2.45%)

High $8.03	Low $7.96	Trades 11	Turnover $73,064	Volume 9,151
30 June 2023 at 3:46pm

If you were already registered, log in here.

ZYAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$10.44	43,380	15,406	-0.03 (0.29%)
12 November 2026	$10.47	4,458	14,883	+0.04 (0.38%)
11 November 2026	$10.43	4,526	14,954	+0.01 (0.10%)
10 November 2026	$10.42	71,585	14,878	+0.11 (1.07%)
9 November 2026	$10.31	22,994	13,682	-0.05 (0.48%)
6 November 2026	$10.36	3,266	13,332	+0.05 (0.48%)
5 November 2026	$10.31	6,148	13,513	-0.01 (0.10%)
4 November 2026	$10.32	5,138	13,928	+0.04 (0.39%)
3 November 2026	$10.28	1,157	14,063	-0.06 (0.58%)
2 November 2026	$10.34	27,536	14,188	-0.07 (0.67%)
30 October 2026	$10.41	12,141	14,058	+0.08 (0.77%)
29 October 2026	$10.33	15,782	14,033	+0.13 (1.27%)
28 October 2026	$10.20	6,604	14,129	-0.13 (1.26%)
27 October 2026	$10.33	2,161	14,195	-0.02 (0.19%)
26 October 2026	$10.35	1,941	14,269	+0.03 (0.29%)
23 October 2026	$10.32	43,065	14,418	+0.06 (0.58%)
22 October 2026	$10.26	7,410	13,770	+0.03 (0.29%)
21 October 2026	$10.23	5,788	13,723	+0.03 (0.29%)
20 October 2026	$10.20	6,693	13,953	-0.03 (0.29%)
19 October 2026	$10.23	5,807	13,985	+0.05 (0.49%)
16 October 2026	$10.18	6,418	14,107	-0.03 (0.29%)
15 October 2026	$10.21	3,417	14,053	+0.15 (1.49%)
14 October 2026	$10.06	5,927	14,162	-0.07 (0.69%)
13 October 2026	$10.13	14,869	14,218	+0.10 (1.00%)
12 October 2026	$10.03	30,995	15,790	+0.05 (0.50%)
9 October 2026	$9.98	9,204	15,450	+0.01 (0.10%)
8 October 2026	$9.97	6,793	15,467	+0.01 (0.10%)
7 October 2026	$9.96	19,619	15,412	-0.02 (0.20%)
6 October 2026	$9.98	29,787	16,164	+0.05 (0.50%)
18 up, 11 down, and 0 flat days

ZYAU ETFS S&amp;P/ASX 300 High Yield Plus ETF ETF