Zinc of Ireland NL Materials
Gold Mining Zinc

$0.020 -0.001 (-4.76%)

High $0.02	Low $0.02	Trades 2	Turnover $2,400	Volume 120,000
30 June 2023 at 4:10pm

If you were already registered, log in here.

ZMI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	3,246	728,462	0.00 (0.00%)
12 November 2026	$0.02	296,304	731,805	0.00 (5.56%)
10 November 2026	$0.02	22,688	946,575	+0.00 (5.88%)
9 November 2026	$0.02	1,515,743	947,761	+0.00 (6.25%)
6 November 2026	$0.02	3,601,704	926,130	0.00 (15.79%)
4 November 2026	$0.02	1,617,584	871,898	0.00 (0.00%)
3 November 2026	$0.02	760,000	875,774	+0.00 (5.56%)
2 November 2026	$0.02	200,000	860,621	0.00 (0.00%)
30 October 2026	$0.02	329,412	895,736	+0.00 (5.88%)
29 October 2026	$0.02	2,947,921	909,641	0.00 (5.56%)
28 October 2026	$0.02	206,327	895,906	0.00 (0.00%)
27 October 2026	$0.02	1,238,809	906,362	+0.00 (5.88%)
26 October 2026	$0.02	43,382	906,514	0.00 (5.56%)
23 October 2026	$0.02	141,200	942,799	+0.00 (5.88%)
22 October 2026	$0.02	8,775	940,884	0.00 (5.56%)
21 October 2026	$0.02	47,309	949,072	0.00 (5.26%)
20 October 2026	$0.02	65,000	961,380	0.00 (0.00%)
19 October 2026	$0.02	55,555	964,122	+0.00 (5.56%)
16 October 2026	$0.02	21,000	1,063,050	0.00 (0.00%)
15 October 2026	$0.02	847,840	1,081,730	0.00 (5.26%)
14 October 2026	$0.02	3,199,310	1,071,480	0.00 (5.00%)
13 October 2026	$0.02	2,745,289	1,035,700	0.00 (4.76%)
12 October 2026	$0.02	1,173,000	1,083,230	+0.00 (5.00%)
9 October 2026	$0.02	189,106	1,082,620	0.00 (0.00%)
8 October 2026	$0.02	4,351,218	1,263,860	+0.00 (5.26%)
7 October 2026	$0.02	0	1,243,930	0.00 (0.00%)
6 October 2026	$0.02	0	1,338,710	0.00 (0.00%)
5 October 2026	$0.02	1	1,343,170	0.00 (0.00%)
2 October 2026	$0.02	967,987	1,600,330	0.00 (0.00%)
9 up, 9 down, and 11 flat days