Zeus Resources (ASX:ZEU) - Charts

ZEU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	3,899,216	4,658,890	+0.00 (5.88%)
12 September 2025	$0.02	1,772,589	6,125,770	0.00 (0.00%)
11 September 2025	$0.02	1,964,042	6,219,450	0.00 (19.05%)
5 September 2025	$0.02	2,723,317	6,225,530	0.00 (0.00%)
4 September 2025	$0.02	1,346,331	6,234,840	0.00 (4.55%)
3 September 2025	$0.02	10,084,518	6,353,880	+0.00 (29.41%)
29 August 2025	$0.02	4,144,749	6,011,900	+0.00 (6.25%)
28 August 2025	$0.02	613,508	6,002,380	0.00 (5.88%)
22 August 2025	$0.02	1,312,333	6,433,400	+0.00 (13.33%)
21 August 2025	$0.02	1,304,697	6,727,540	-0.01 (25.00%)
15 August 2025	$0.02	304,328	6,494,410	+0.00 (5.26%)
14 August 2025	$0.02	4,056,581	6,891,380	+0.00 (26.67%)
7 August 2025	$0.02	5,284,618	6,652,870	0.00 (11.76%)
31 July 2025	$0.02	2,011,280	6,264,250	+0.00 (6.25%)
30 July 2025	$0.02	3,942,176	6,237,580	+0.00 (6.67%)
29 July 2025	$0.02	13,497,469	6,158,740	0.00 (11.76%)
28 July 2025	$0.02	2,606,178	5,888,790	0.00 (15.00%)
25 July 2025	$0.02	2,206,876	5,852,010	+0.00 (11.11%)
24 July 2025	$0.02	3,279,770	5,833,730	0.00 (10.00%)
23 July 2025	$0.02	8,459,383	5,787,890	+0.00 (11.11%)
22 July 2025	$0.02	8,600,595	5,627,820	0.00 (0.00%)
21 July 2025	$0.02	2,432,166	5,455,810	0.00 (0.00%)
15 July 2025	$0.02	7,976,921	4,916,490	0.00 (0.00%)
14 July 2025	$0.02	14,079,882	4,756,960	0.00 (5.26%)
11 July 2025	$0.02	9,778,837	4,475,360	+0.00 (5.56%)
10 July 2025	$0.02	16,837,899	4,306,890	0.00 (10.00%)
9 July 2025	$0.02	32,884,173	3,970,430	+0.00 (25.00%)
7 July 2025	$0.02	24,326,413	3,143,830	+0.00 (14.29%)
4 July 2025	$0.01	6,456,804	2,657,300	0.00 (0.00%)
13 up, 10 down, and 6 flat days

High $0.04	Low $0.03	Trades 56	Turnover $129,961	Volume 3,648,097
30 June 2023 at 4:10pm

High $0.04	Low $0.03	Trades 56	Turnover $129,961	Volume 3,648,097
30 June 2023 at 4:10pm

Zeus Resources Energy