Zeus Resources Energy
Coal Copper Gold Lithium Rare Earths Silver Uranium Zinc

$0.034 -0.004 (-10.53%)

High $0.04	Low $0.03	Trades 56	Turnover $129,961	Volume 3,648,097
30 June 2023 at 4:10pm

If you were already registered, log in here.

ZEU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.01	205,400	5,878,180	+0.00 (20.00%)
6 November 2026	$0.01	18,762,167	5,874,670	0.00 (16.67%)
5 November 2026	$0.01	5,349,274	5,501,100	+0.00 (20.00%)
30 October 2026	$0.01	0	5,572,380	0.00 (0.00%)
29 October 2026	$0.01	1,253,334	5,576,680	0.00 (0.00%)
28 October 2026	$0.01	1,942,350	5,551,620	0.00 (0.00%)
27 October 2026	$0.01	20,878,277	5,513,370	0.00 (16.67%)
26 October 2026	$0.01	3,156,666	5,099,730	0.00 (0.00%)
23 October 2026	$0.01	0	5,036,590	0.00 (0.00%)
22 October 2026	$0.01	5,214,255	5,036,590	0.00 (14.29%)
21 October 2026	$0.01	9,422,774	4,932,310	+0.00 (16.67%)
20 October 2026	$0.01	1,572,554	4,747,170	0.00 (0.00%)
19 October 2026	$0.01	0	4,715,720	0.00 (0.00%)
16 October 2026	$0.01	3,208,315	4,717,500	0.00 (0.00%)
15 October 2026	$0.01	4,651,570	4,655,340	0.00 (20.00%)
14 October 2026	$0.01	13,085	4,562,310	0.00 (6.25%)
13 October 2026	$0.01	6,147,123	4,597,040	0.00 (11.11%)
9 October 2026	$0.01	5,304,287	4,716,440	0.00 (0.00%)
8 October 2026	$0.01	13,158,323	4,763,580	0.00 (10.00%)
7 October 2026	$0.01	10,998,600	4,530,370	+0.00 (25.00%)
6 October 2026	$0.01	0	4,310,700	0.00 (0.00%)
5 October 2026	$0.01	4,439,083	4,317,670	0.00 (0.00%)
2 October 2026	$0.01	4,562,192	4,249,000	+0.00 (14.29%)
1 October 2026	$0.01	2,597,935	4,157,960	0.00 (0.00%)
30 September 2026	$0.01	27,827,624	4,221,540	0.00 (0.00%)
29 September 2026	$0.01	14,138,371	3,664,990	0.00 (0.00%)
28 September 2026	$0.01	4,716,879	3,382,220	0.00 (12.50%)
25 September 2026	$0.01	10,000	3,310,590	0.00 (0.00%)
24 September 2026	$0.01	0	3,323,630	0.00 (0.00%)
5 up, 8 down, and 16 flat days